Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 353.73 and 359.69
| Intraday Target 1 | 349.04 |
| Intraday Target 2 | 352.45 |
| Intraday Target 3 | 355 |
| Intraday Target 4 | 358.41 |
| Intraday Target 5 | 360.96 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.86 (0.03%) | 355.00 | 351.59 - 357.55 | 0.6508 times | Thu 18 December 2025 | 355.77 (0.37%) | 354.66 | 351.36 - 358.34 | 0.387 times | Wed 17 December 2025 | 354.47 (1.89%) | 347.72 | 347.19 - 357.80 | 0.4841 times | Tue 16 December 2025 | 347.89 (-0.93%) | 350.00 | 345.43 - 355.86 | 0.8609 times | Mon 15 December 2025 | 351.15 (-1.48%) | 352.60 | 343.88 - 355.00 | 1.1456 times | Fri 12 December 2025 | 356.43 (1.71%) | 351.54 | 349.09 - 362.71 | 1.1464 times | Thu 11 December 2025 | 350.43 (2.13%) | 341.64 | 333.79 - 357.00 | 2.1237 times | Wed 10 December 2025 | 343.13 (-0.35%) | 342.13 | 340.57 - 347.92 | 1.4195 times | Tue 09 December 2025 | 344.32 (1.53%) | 341.40 | 338.48 - 347.78 | 0.8911 times | Mon 08 December 2025 | 339.12 (-2.07%) | 347.45 | 338.06 - 348.48 | 0.8908 times | Fri 05 December 2025 | 346.29 (5.34%) | 329.43 | 329.26 - 348.59 | 1.0788 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 349.87 and 364.33
| Weekly Target 1 | 338.23 |
| Weekly Target 2 | 347.05 |
| Weekly Target 3 | 352.69333333333 |
| Weekly Target 4 | 361.51 |
| Weekly Target 5 | 367.15 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1121 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.0397 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.2812 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6082 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.1479 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.811 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.739 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.248 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.3647 times | Fri 24 October 2025 | 353.51 (6.08%) | 334.31 | 334.02 - 360.19 | 0.6483 times | Fri 17 October 2025 | 333.26 (-1.26%) | 339.25 | 327.50 - 340.28 | 1.1108 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 335.99 and 382.59
| Monthly Target 1 | 298.29 |
| Monthly Target 2 | 327.08 |
| Monthly Target 3 | 344.89333333333 |
| Monthly Target 4 | 373.68 |
| Monthly Target 5 | 391.49 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.86 (11.16%) | 316.39 | 316.11 - 362.71 | 0.8689 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6481 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0198 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5431 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9318 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9696 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0871 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7372 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0745 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1199 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7158 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 256.67 and 410.78
| Yearly Target 1 | 223.61 |
| Yearly Target 2 | 289.73 |
| Yearly Target 3 | 377.71666666667 |
| Yearly Target 4 | 443.84 |
| Yearly Target 5 | 531.83 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 355.86 (-19.97%) | 447.76 | 311.59 - 465.70 | 1.2089 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0735 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0616 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2083 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.7993 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0163 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8503 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0342 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8116 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 0.9361 times | Thu 31 December 2015 | 93.94 (0%) | 84.19 | 84.09 - 96.42 | 0.1871 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 15 points
Upper Bollinger band is at 366 and lower is at 309, while middle bands are at 323 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.15 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 353.03 |
| 12 day DMA | 347.8 |
| 20 day DMA | 337.3 |
| 35 day DMA | 334.16 |
| 50 day DMA | 337.16 |
| 100 day DMA | 344.71 |
| 150 day DMA | 359.84 |
| 200 day DMA | 364.66 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.45 | 352.24 | 350.48 |
| 12 day EMA | 347.36 | 345.82 | 344.01 |
| 20 day EMA | 342.75 | 341.37 | 339.85 |
| 35 day EMA | 340.7 | 339.81 | 338.87 |
| 50 day EMA | 339.68 | 339.02 | 338.34 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.03 | 353.14 | 352.07 |
| 12 day SMA | 347.8 | 345.38 | 342.63 |
| 20 day SMA | 337.3 | 335.13 | 333.24 |
| 35 day SMA | 334.16 | 333.69 | 333.18 |
| 50 day SMA | 337.16 | 337 | 336.86 |
| 100 day SMA | 344.71 | 344.79 | 344.94 |
| 150 day SMA | 359.84 | 360.16 | 360.46 |
| 200 day SMA | 364.66 | 365.14 | 365.59 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
