Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 266.82 and 276.51
| Intraday Target 1 | 259.85 |
| Intraday Target 2 | 264.09 |
| Intraday Target 3 | 269.54333333333 |
| Intraday Target 4 | 273.78 |
| Intraday Target 5 | 279.23 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.32 (-0.4%) | 267.50 | 265.31 - 275.00 | 0.8387 times | Thu 05 February 2026 | 269.39 (-3.69%) | 277.49 | 268.43 - 281.95 | 1.441 times | Wed 04 February 2026 | 279.71 (2.86%) | 267.23 | 264.04 - 282.90 | 1.961 times | Tue 03 February 2026 | 271.93 (-7.32%) | 292.50 | 271.02 - 292.78 | 1.295 times | Mon 02 February 2026 | 293.40 (0.03%) | 293.25 | 290.93 - 299.38 | 0.6163 times | Fri 30 January 2026 | 293.32 (0.61%) | 290.44 | 289.06 - 295.34 | 0.677 times | Thu 29 January 2026 | 291.53 (-2.69%) | 296.18 | 284.60 - 297.17 | 1.1554 times | Wed 28 January 2026 | 299.58 (0.73%) | 296.36 | 296.25 - 303.85 | 0.4962 times | Tue 27 January 2026 | 297.42 (-2.38%) | 303.81 | 292.93 - 304.22 | 0.9558 times | Mon 26 January 2026 | 304.68 (1.2%) | 301.50 | 299.74 - 306.30 | 0.5637 times | Fri 23 January 2026 | 301.08 (0.45%) | 301.50 | 299.20 - 303.84 | 0.553 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 248.51 and 283.85
| Weekly Target 1 | 241.91 |
| Weekly Target 2 | 255.11 |
| Weekly Target 3 | 277.24666666667 |
| Weekly Target 4 | 290.45 |
| Weekly Target 5 | 312.59 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.5253 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.9541 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.8157 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.0565 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.859 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.5896 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.3727 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 0.9601 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 1.7609 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.1061 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.5251 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 248.51 and 283.85
| Monthly Target 1 | 241.91 |
| Monthly Target 2 | 255.11 |
| Monthly Target 3 | 277.24666666667 |
| Monthly Target 4 | 290.45 |
| Monthly Target 5 | 312.59 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 0.3761 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.988 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.1019 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.7039 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.1076 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.676 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 1.012 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0531 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1807 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.8007 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1671 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 222.64 and 309.72
| Yearly Target 1 | 207.41 |
| Yearly Target 2 | 237.87 |
| Yearly Target 3 | 294.49333333333 |
| Yearly Target 4 | 324.95 |
| Yearly Target 5 | 381.57 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 268.32 (-23.31%) | 350.67 | 264.04 - 351.12 | 0.1392 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3291 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.166 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.153 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3124 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8681 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.1039 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9236 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.1232 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8815 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0167 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.11
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 17 points
Upper Bollinger band is at 330 and lower is at 265, while middle bands are at 281 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.48 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 276.55 |
| 12 day DMA | 289.17 |
| 20 day DMA | 296.55 |
| 35 day DMA | 318.49 |
| 50 day DMA | 323.68 |
| 100 day DMA | 333.3 |
| 150 day DMA | 341.36 |
| 200 day DMA | 354.31 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.88 | 279.66 | 284.8 |
| 12 day EMA | 286.69 | 290.03 | 293.78 |
| 20 day EMA | 296.02 | 298.93 | 302.04 |
| 35 day EMA | 306.84 | 309.11 | 311.45 |
| 50 day EMA | 318.59 | 320.64 | 322.73 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.55 | 281.55 | 285.98 |
| 12 day SMA | 289.17 | 291.33 | 293.09 |
| 20 day SMA | 296.55 | 300.08 | 303.52 |
| 35 day SMA | 318.49 | 320.76 | 323.1 |
| 50 day SMA | 323.68 | 324.69 | 325.79 |
| 100 day SMA | 333.3 | 334.09 | 334.89 |
| 150 day SMA | 341.36 | 342.1 | 342.83 |
| 200 day SMA | 354.31 | 354.71 | 355.09 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
