Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 233.72 and 242.54
| Intraday Target 1 | 232 |
| Intraday Target 2 | 235.43 |
| Intraday Target 3 | 240.81666666667 |
| Intraday Target 4 | 244.25 |
| Intraday Target 5 | 249.64 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.87 (-3.54%) | 245.91 | 237.38 - 246.20 | 0.9101 times | Mon 23 March 2026 | 247.64 (-0.19%) | 248.95 | 246.22 - 251.02 | 0.5937 times | Fri 20 March 2026 | 248.11 (0.87%) | 246.09 | 241.00 - 249.09 | 0.5009 times | Thu 19 March 2026 | 245.98 (-3.22%) | 246.30 | 244.27 - 250.40 | 0.4311 times | Tue 17 March 2026 | 254.17 (0.92%) | 251.60 | 251.23 - 258.91 | 0.6191 times | Mon 16 March 2026 | 251.86 (1.02%) | 248.25 | 244.55 - 256.37 | 1.6996 times | Fri 13 March 2026 | 249.32 (-7.58%) | 249.00 | 247.16 - 256.70 | 2.5296 times | Thu 12 March 2026 | 269.78 (-1.44%) | 273.35 | 269.20 - 276.28 | 1.5854 times | Wed 11 March 2026 | 273.71 (-0.52%) | 276.37 | 269.25 - 280.38 | 0.4624 times | Tue 10 March 2026 | 275.13 (-2.6%) | 281.82 | 268.37 - 282.40 | 0.6682 times | Mon 09 March 2026 | 282.46 (-0.42%) | 281.00 | 277.90 - 285.20 | 0.4393 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 231.31 and 244.95
| Weekly Target 1 | 228.78 |
| Weekly Target 2 | 233.83 |
| Weekly Target 3 | 242.42333333333 |
| Weekly Target 4 | 247.47 |
| Weekly Target 5 | 256.06 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.87 (-3.72%) | 248.95 | 237.38 - 251.02 | 0.4568 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9875 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.7269 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0001 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.2229 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.9024 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.291 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.4857 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.1853 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.7414 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.6339 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 214.14 and 262.12
| Monthly Target 1 | 205.89 |
| Monthly Target 2 | 222.38 |
| Monthly Target 3 | 253.87 |
| Monthly Target 4 | 270.36 |
| Monthly Target 5 | 301.85 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.87 (-8.97%) | 257.60 | 237.38 - 285.36 | 1.1255 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3726 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.84 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9369 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5985 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9417 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.425 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8605 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.8954 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0039 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.6808 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 181.26 and 295
| Yearly Target 1 | 162.05 |
| Yearly Target 2 | 200.46 |
| Yearly Target 3 | 275.79 |
| Yearly Target 4 | 314.2 |
| Yearly Target 5 | 389.53 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 238.87 (-31.73%) | 350.67 | 237.38 - 351.12 | 0.3905 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2953 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1363 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1237 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.279 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.846 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0757 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9001 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0946 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.859 times | Fri 30 December 2016 | 102.95 (0%) | 90.29 | 71.27 - 111.09 | 0.9524 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 236, while middle bands are at 249 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.89 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 246.95 |
| 12 day DMA | 260.06 |
| 20 day DMA | 262.09 |
| 35 day DMA | 262.81 |
| 50 day DMA | 274.12 |
| 100 day DMA | 305.63 |
| 150 day DMA | 320.98 |
| 200 day DMA | 333.95 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.82 | 250.8 | 252.38 |
| 12 day EMA | 254.63 | 257.49 | 259.28 |
| 20 day EMA | 259.57 | 261.75 | 263.23 |
| 35 day EMA | 269.31 | 271.1 | 272.48 |
| 50 day EMA | 276.42 | 277.95 | 279.19 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.95 | 249.55 | 249.89 |
| 12 day SMA | 260.06 | 263.63 | 265.75 |
| 20 day SMA | 262.09 | 262.48 | 263.03 |
| 35 day SMA | 262.81 | 264.37 | 265.67 |
| 50 day SMA | 274.12 | 276.02 | 277.85 |
| 100 day SMA | 305.63 | 306.84 | 307.94 |
| 150 day SMA | 320.98 | 321.79 | 322.52 |
| 200 day SMA | 333.95 | 334.83 | 335.65 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
