Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 333.38 and 343.8
| Intraday Target 1 | 331.47 |
| Intraday Target 2 | 335.29 |
| Intraday Target 3 | 341.88666666667 |
| Intraday Target 4 | 345.71 |
| Intraday Target 5 | 352.31 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 339.12 (-2.07%) | 347.45 | 338.06 - 348.48 | 1.2937 times | Fri 05 December 2025 | 346.29 (5.34%) | 329.43 | 329.26 - 348.59 | 1.5668 times | Thu 04 December 2025 | 328.73 (0.6%) | 328.57 | 324.12 - 330.89 | 1.0906 times | Wed 03 December 2025 | 326.78 (1.23%) | 321.98 | 320.63 - 326.99 | 0.9358 times | Tue 02 December 2025 | 322.81 (-0.01%) | 321.62 | 318.08 - 325.96 | 1.2021 times | Mon 01 December 2025 | 322.85 (0.85%) | 316.39 | 316.11 - 326.14 | 1.1085 times | Fri 28 November 2025 | 320.13 (0.89%) | 317.80 | 317.52 - 322.31 | 0.5472 times | Wed 26 November 2025 | 317.32 (-0.7%) | 320.98 | 316.10 - 321.67 | 0.535 times | Tue 25 November 2025 | 319.55 (0.24%) | 317.77 | 315.57 - 321.52 | 1.1431 times | Mon 24 November 2025 | 318.78 (-1.67%) | 326.02 | 318.34 - 326.47 | 0.5773 times | Fri 21 November 2025 | 324.19 (3.77%) | 313.57 | 311.59 - 327.75 | 1.4643 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 333.38 and 343.8
| Weekly Target 1 | 331.47 |
| Weekly Target 2 | 335.29 |
| Weekly Target 3 | 341.88666666667 |
| Weekly Target 4 | 345.71 |
| Weekly Target 5 | 352.31 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 339.12 (-2.07%) | 347.45 | 338.06 - 348.48 | 0.3407 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.5549 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.7381 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.3931 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.9842 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.8969 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.3009 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.6563 times | Fri 24 October 2025 | 353.51 (6.08%) | 334.31 | 334.02 - 360.19 | 0.7868 times | Fri 17 October 2025 | 333.26 (-1.26%) | 339.25 | 327.50 - 340.28 | 1.348 times | Fri 10 October 2025 | 337.51 (-2.76%) | 347.09 | 336.94 - 357.34 | 1.3367 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 327.62 and 360.1
| Monthly Target 1 | 302.13 |
| Monthly Target 2 | 320.62 |
| Monthly Target 3 | 334.60666666667 |
| Monthly Target 4 | 353.1 |
| Monthly Target 5 | 367.09 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 339.12 (5.93%) | 316.39 | 316.11 - 348.59 | 0.3244 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6867 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0806 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.6351 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9873 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 1.0274 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1519 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7812 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.1386 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.1867 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7585 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 248.3 and 402.41
| Yearly Target 1 | 218.03 |
| Yearly Target 2 | 278.57 |
| Yearly Target 3 | 372.13666666667 |
| Yearly Target 4 | 432.68 |
| Yearly Target 5 | 526.25 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 339.12 (-23.74%) | 447.76 | 311.59 - 465.70 | 1.1581 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0797 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0677 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2153 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8039 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0222 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8553 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0401 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8162 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 0.9415 times | Thu 31 December 2015 | 93.94 (0%) | 84.80 | 79.02 - 96.42 | 0.2381 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 329.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 311, while middle bands are at 319 and 335
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.57 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 332.75 |
| 12 day DMA | 324.91 |
| 20 day DMA | 326.53 |
| 35 day DMA | 334.11 |
| 50 day DMA | 336.95 |
| 100 day DMA | 346.37 |
| 150 day DMA | 362.2 |
| 200 day DMA | 368.8 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.45 | 332.12 | 325.04 |
| 12 day EMA | 329.47 | 327.72 | 324.35 |
| 20 day EMA | 329.57 | 328.57 | 326.71 |
| 35 day EMA | 333.03 | 332.67 | 331.87 |
| 50 day EMA | 338.39 | 338.36 | 338.04 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.75 | 329.49 | 324.26 |
| 12 day SMA | 324.91 | 323.16 | 321.35 |
| 20 day SMA | 326.53 | 325.92 | 324.97 |
| 35 day SMA | 334.11 | 333.94 | 333.43 |
| 50 day SMA | 336.95 | 337.38 | 337.53 |
| 100 day SMA | 346.37 | 346.64 | 346.8 |
| 150 day SMA | 362.2 | 362.48 | 362.67 |
| 200 day SMA | 368.8 | 369.38 | 369.94 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
