Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 228.84 and 239.85
| Intraday Target 1 | 226.56 |
| Intraday Target 2 | 231.12 |
| Intraday Target 3 | 237.56666666667 |
| Intraday Target 4 | 242.13 |
| Intraday Target 5 | 248.58 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.69 (-1.84%) | 241.01 | 233.00 - 244.01 | 1.0056 times | Mon 13 April 2026 | 240.11 (6.56%) | 227.14 | 226.50 - 240.19 | 1.5311 times | Fri 10 April 2026 | 225.33 (-2%) | 229.95 | 224.13 - 231.04 | 0.9875 times | Thu 09 April 2026 | 229.94 (-3.92%) | 235.60 | 227.70 - 236.30 | 1.2233 times | Wed 08 April 2026 | 239.31 (-0.35%) | 244.30 | 237.99 - 247.44 | 1.0114 times | Tue 07 April 2026 | 240.14 (-1.71%) | 244.17 | 238.72 - 244.77 | 0.8283 times | Mon 06 April 2026 | 244.33 (0.58%) | 243.33 | 240.23 - 246.70 | 0.4309 times | Thu 02 April 2026 | 242.92 (0.64%) | 242.46 | 237.72 - 245.01 | 0.8984 times | Wed 01 April 2026 | 241.37 (-0.7%) | 241.96 | 235.00 - 243.48 | 0.9379 times | Tue 31 March 2026 | 243.08 (0.84%) | 241.67 | 239.51 - 244.03 | 1.1456 times | Mon 30 March 2026 | 241.06 (2.66%) | 234.08 | 233.72 - 243.28 | 0.6557 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 231.1 and 248.61
| Weekly Target 1 | 217.89 |
| Weekly Target 2 | 226.79 |
| Weekly Target 3 | 235.4 |
| Weekly Target 4 | 244.3 |
| Weekly Target 5 | 252.91 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.69 (4.6%) | 227.14 | 226.50 - 244.01 | 0.4996 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8826 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.7164 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.0635 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.1014 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.9261 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.1154 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.364 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 1.0065 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3246 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.6571 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 218.26 and 241.57
| Monthly Target 1 | 212.44 |
| Monthly Target 2 | 224.07 |
| Monthly Target 3 | 235.75333333333 |
| Monthly Target 4 | 247.38 |
| Monthly Target 5 | 259.06 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.69 (-3.04%) | 241.96 | 224.13 - 247.44 | 0.4377 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3958 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4242 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8716 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9721 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.621 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9771 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4786 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8928 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.929 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0417 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 166.42 and 293.41
| Yearly Target 1 | 143.32 |
| Yearly Target 2 | 189.51 |
| Yearly Target 3 | 270.31333333333 |
| Yearly Target 4 | 316.5 |
| Yearly Target 5 | 397.3 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 235.69 (-32.64%) | 350.67 | 224.13 - 351.12 | 0.462 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2856 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1278 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1153 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2694 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8397 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0677 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8934 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0865 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8526 times | Fri 30 December 2016 | 102.95 (0%) | 77.40 | 71.27 - 111.09 | 0.8624 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 228, while middle bands are at 235 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.78 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 234.08 |
| 12 day DMA | 238.18 |
| 20 day DMA | 241.15 |
| 35 day DMA | 252.14 |
| 50 day DMA | 256.56 |
| 100 day DMA | 292.27 |
| 150 day DMA | 310.18 |
| 200 day DMA | 322.86 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.62 | 235.58 | 233.32 |
| 12 day EMA | 238.59 | 239.12 | 238.94 |
| 20 day EMA | 242.89 | 243.65 | 244.02 |
| 35 day EMA | 249.7 | 250.53 | 251.14 |
| 50 day EMA | 257.66 | 258.56 | 259.31 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.08 | 234.97 | 235.81 |
| 12 day SMA | 238.18 | 238.62 | 238.38 |
| 20 day SMA | 241.15 | 241.83 | 243.31 |
| 35 day SMA | 252.14 | 252.79 | 253.34 |
| 50 day SMA | 256.56 | 257.71 | 258.74 |
| 100 day SMA | 292.27 | 293.17 | 294.08 |
| 150 day SMA | 310.18 | 311 | 311.72 |
| 200 day SMA | 322.86 | 323.61 | 324.34 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
