Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 265.52 and 278.3
| Intraday Target 1 | 255.18 |
| Intraday Target 2 | 263.08 |
| Intraday Target 3 | 267.95666666667 |
| Intraday Target 4 | 275.86 |
| Intraday Target 5 | 280.74 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 270.99 (3.88%) | 260.05 | 260.05 - 272.83 | 1.1807 times | Mon 02 March 2026 | 260.88 (-0.58%) | 257.60 | 257.06 - 264.22 | 0.6633 times | Fri 27 February 2026 | 262.41 (1.33%) | 254.02 | 253.06 - 262.75 | 0.9698 times | Thu 26 February 2026 | 258.96 (0.45%) | 256.60 | 256.00 - 263.67 | 0.8231 times | Wed 25 February 2026 | 257.81 (1.03%) | 253.33 | 250.70 - 257.99 | 0.9718 times | Tue 24 February 2026 | 255.17 (3.44%) | 245.57 | 244.28 - 258.25 | 1.0518 times | Mon 23 February 2026 | 246.68 (-4.61%) | 254.14 | 244.80 - 254.50 | 1.4462 times | Fri 20 February 2026 | 258.61 (-0.23%) | 255.00 | 254.36 - 262.08 | 1.2478 times | Thu 19 February 2026 | 259.21 (-1.5%) | 263.38 | 257.41 - 265.55 | 0.6879 times | Wed 18 February 2026 | 263.17 (1.04%) | 260.45 | 257.14 - 263.50 | 0.9575 times | Tue 17 February 2026 | 260.45 (-1.33%) | 265.24 | 255.84 - 269.13 | 0.9902 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 264.03 and 279.8
| Weekly Target 1 | 251.19 |
| Weekly Target 2 | 261.09 |
| Weekly Target 3 | 266.96 |
| Weekly Target 4 | 276.86 |
| Weekly Target 5 | 282.73 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 270.99 (3.27%) | 257.60 | 257.06 - 272.83 | 0.5113 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.4594 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 1.0769 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3473 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.7729 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.4145 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.8848 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.7565 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 0.9798 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.7966 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.5467 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 264.03 and 279.8
| Monthly Target 1 | 251.19 |
| Monthly Target 2 | 261.09 |
| Monthly Target 3 | 266.96 |
| Monthly Target 4 | 276.86 |
| Monthly Target 5 | 282.73 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 270.99 (3.27%) | 257.60 | 257.06 - 272.83 | 0.1286 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.5268 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9344 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0421 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6657 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0475 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5851 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9571 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9959 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.1167 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7573 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 204.22 and 311.06
| Yearly Target 1 | 181.96 |
| Yearly Target 2 | 226.47 |
| Yearly Target 3 | 288.79666666667 |
| Yearly Target 4 | 333.31 |
| Yearly Target 5 | 395.64 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 270.99 (-22.55%) | 350.67 | 244.28 - 351.12 | 0.2756 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3107 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1499 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1371 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2942 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8561 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0886 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9108 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.1077 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8693 times | Fri 30 December 2016 | 102.95 (9.59%) | 91.77 | 71.27 - 111.09 | 1.0026 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 262.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 250, while middle bands are at 256 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.93 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 262.21 |
| 12 day DMA | 259.86 |
| 20 day DMA | 262.54 |
| 35 day DMA | 277.22 |
| 50 day DMA | 297.41 |
| 100 day DMA | 317.2 |
| 150 day DMA | 329 |
| 200 day DMA | 344.47 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.41 | 259.62 | 258.99 |
| 12 day EMA | 262.62 | 261.1 | 261.14 |
| 20 day EMA | 267.41 | 267.03 | 267.68 |
| 35 day EMA | 281.96 | 282.61 | 283.89 |
| 50 day EMA | 298.52 | 299.64 | 301.22 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.21 | 259.05 | 256.21 |
| 12 day SMA | 259.86 | 259.27 | 259.41 |
| 20 day SMA | 262.54 | 262.59 | 264.22 |
| 35 day SMA | 277.22 | 278.84 | 280.93 |
| 50 day SMA | 297.41 | 299.1 | 300.97 |
| 100 day SMA | 317.2 | 317.98 | 318.85 |
| 150 day SMA | 329 | 329.66 | 330.38 |
| 200 day SMA | 344.47 | 345.12 | 345.8 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
