Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 226.56 and 235.72
| Intraday Target 1 | 223.82 |
| Intraday Target 2 | 229.29 |
| Intraday Target 3 | 232.97666666667 |
| Intraday Target 4 | 238.45 |
| Intraday Target 5 | 242.14 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.77 (-1.05%) | 235.67 | 227.50 - 236.66 | 0.9291 times | Fri 17 July 2026 | 237.25 (0.82%) | 232.92 | 229.80 - 240.15 | 1.2553 times | Thu 16 July 2026 | 235.33 (4.8%) | 226.00 | 222.04 - 235.48 | 1.0253 times | Wed 15 July 2026 | 224.56 (1.74%) | 223.16 | 222.91 - 231.53 | 0.8314 times | Tue 14 July 2026 | 220.73 (-4.28%) | 228.13 | 216.56 - 230.06 | 0.9449 times | Mon 13 July 2026 | 230.61 (3.13%) | 226.75 | 225.00 - 232.08 | 1.2547 times | Fri 10 July 2026 | 223.62 (0.44%) | 223.08 | 221.98 - 228.40 | 0.5379 times | Thu 09 July 2026 | 222.65 (0.78%) | 214.12 | 213.09 - 222.71 | 0.8206 times | Wed 08 July 2026 | 220.93 (-0.27%) | 221.27 | 216.93 - 222.60 | 0.6907 times | Tue 07 July 2026 | 221.53 (1.55%) | 218.46 | 216.06 - 230.74 | 1.71 times | Mon 06 July 2026 | 218.14 (-0.69%) | 219.63 | 212.90 - 220.55 | 0.7689 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 226.56 and 235.72
| Weekly Target 1 | 223.82 |
| Weekly Target 2 | 229.29 |
| Weekly Target 3 | 232.97666666667 |
| Weekly Target 4 | 238.45 |
| Weekly Target 5 | 242.14 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.77 (-1.05%) | 235.67 | 227.50 - 236.66 | 0.1677 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9588 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8174 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.8462 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.2191 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.426 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2882 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8816 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.6063 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7887 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.747 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 219.8 and 255.13
| Monthly Target 1 | 191.25 |
| Monthly Target 2 | 213.01 |
| Monthly Target 3 | 226.58 |
| Monthly Target 4 | 248.34 |
| Monthly Target 5 | 261.91 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.77 (14.54%) | 204.84 | 204.82 - 240.15 | 0.5786 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5289 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8283 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1186 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.353 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3015 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8449 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9423 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6019 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.902 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4333 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 131.95 and 292.95
| Yearly Target 1 | 97.67 |
| Yearly Target 2 | 166.22 |
| Yearly Target 3 | 258.67 |
| Yearly Target 4 | 327.22 |
| Yearly Target 5 | 419.67 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 234.77 (-32.9%) | 350.67 | 190.12 - 351.12 | 0.8496 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2289 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.083 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0428 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.1924 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8032 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0403 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8705 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0586 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8307 times | Fri 30 December 2016 | 102.95 (0%) | 95.91 | 90.35 - 111.09 | 0.528 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 189, while middle bands are at 203 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.63 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 230.53 |
| 12 day DMA | 225.81 |
| 20 day DMA | 215.85 |
| 35 day DMA | 223.48 |
| 50 day DMA | 230.25 |
| 100 day DMA | 240.46 |
| 150 day DMA | 263.64 |
| 200 day DMA | 281.99 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.05 | 230.69 | 227.41 |
| 12 day EMA | 226.03 | 224.44 | 222.11 |
| 20 day EMA | 223.59 | 222.41 | 220.85 |
| 35 day EMA | 226.86 | 226.39 | 225.75 |
| 50 day EMA | 232.06 | 231.95 | 231.73 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.53 | 229.7 | 226.97 |
| 12 day SMA | 225.81 | 223.83 | 221.14 |
| 20 day SMA | 215.85 | 213.87 | 211.82 |
| 35 day SMA | 223.48 | 223.68 | 223.7 |
| 50 day SMA | 230.25 | 230.55 | 230.92 |
| 100 day SMA | 240.46 | 240.58 | 240.8 |
| 150 day SMA | 263.64 | 264.37 | 265.05 |
| 200 day SMA | 281.99 | 282.62 | 283.2 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
