Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 200.33 and 205.95
| Intraday Target 1 | 198.78 |
| Intraday Target 2 | 201.88 |
| Intraday Target 3 | 204.40333333333 |
| Intraday Target 4 | 207.5 |
| Intraday Target 5 | 210.02 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 204.97 (-0.74%) | 206.15 | 201.31 - 206.93 | 0.6198 times | Mon 29 June 2026 | 206.49 (1.89%) | 203.00 | 201.61 - 209.54 | 0.9384 times | Fri 26 June 2026 | 202.65 (4.73%) | 195.48 | 195.36 - 203.48 | 0.8704 times | Thu 25 June 2026 | 193.49 (-1.54%) | 194.75 | 191.80 - 199.30 | 0.7214 times | Wed 24 June 2026 | 196.52 (-0.43%) | 197.90 | 195.10 - 202.41 | 0.602 times | Tue 23 June 2026 | 197.37 (1.27%) | 194.20 | 194.00 - 200.55 | 0.8355 times | Mon 22 June 2026 | 194.90 (-0.13%) | 193.39 | 191.20 - 199.25 | 1.4129 times | Thu 18 June 2026 | 195.15 (-0.58%) | 198.00 | 190.12 - 198.12 | 1.3158 times | Wed 17 June 2026 | 196.28 (-5.34%) | 204.02 | 195.02 - 206.50 | 1.9153 times | Tue 16 June 2026 | 207.36 (0.48%) | 206.75 | 203.84 - 210.80 | 0.7684 times | Mon 15 June 2026 | 206.36 (1.15%) | 208.48 | 205.00 - 211.99 | 1.1967 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 203.14 and 211.37
| Weekly Target 1 | 197.04 |
| Weekly Target 2 | 201.01 |
| Weekly Target 3 | 205.27333333333 |
| Weekly Target 4 | 209.24 |
| Weekly Target 5 | 213.5 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 204.97 (1.14%) | 203.00 | 201.31 - 209.54 | 0.4115 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.1731 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.3723 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2019 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8484 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5835 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7589 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7189 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 0.9544 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 0.9771 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.2709 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 154.89 and 240.21
| Monthly Target 1 | 138.19 |
| Monthly Target 2 | 171.58 |
| Monthly Target 3 | 223.51 |
| Monthly Target 4 | 256.9 |
| Monthly Target 5 | 308.83 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.4085 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7631 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0305 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2465 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.199 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7783 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8681 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5545 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.831 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.3204 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.7681 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 117.05 and 278.05
| Yearly Target 1 | 87.74 |
| Yearly Target 2 | 146.35 |
| Yearly Target 3 | 248.73666666667 |
| Yearly Target 4 | 307.35 |
| Yearly Target 5 | 409.74 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 204.97 (-41.42%) | 350.67 | 190.12 - 351.12 | 0.7897 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.237 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0901 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0496 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2002 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8084 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0472 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8762 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0656 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8362 times | Fri 30 December 2016 | 102.95 (0%) | 94.38 | 90.35 - 111.09 | 0.5717 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 24 points
Upper Bollinger band is at 267 and lower is at 171, while middle bands are at 195 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.74 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 200.82 |
| 12 day DMA | 200.46 |
| 20 day DMA | 218.41 |
| 35 day DMA | 230.92 |
| 50 day DMA | 236.21 |
| 100 day DMA | 245.46 |
| 150 day DMA | 272.46 |
| 200 day DMA | 290.58 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.59 | 201.4 | 198.86 |
| 12 day EMA | 206.51 | 206.79 | 206.85 |
| 20 day EMA | 214.04 | 214.99 | 215.88 |
| 35 day EMA | 223.35 | 224.43 | 225.49 |
| 50 day EMA | 233.27 | 234.42 | 235.56 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.82 | 199.3 | 196.99 |
| 12 day SMA | 200.46 | 201.57 | 203.81 |
| 20 day SMA | 218.41 | 221.87 | 224.49 |
| 35 day SMA | 230.92 | 232.29 | 233.72 |
| 50 day SMA | 236.21 | 237 | 237.83 |
| 100 day SMA | 245.46 | 246.13 | 247 |
| 150 day SMA | 272.46 | 273.21 | 274 |
| 200 day SMA | 290.58 | 291.32 | 292.08 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
