Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 204.05 and 211.98
| Intraday Target 1 | 197.95 |
| Intraday Target 2 | 202.22 |
| Intraday Target 3 | 205.88 |
| Intraday Target 4 | 210.15 |
| Intraday Target 5 | 213.81 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 206.49 (1.89%) | 203.00 | 201.61 - 209.54 | 0.8872 times | Fri 26 June 2026 | 202.65 (4.73%) | 195.48 | 195.36 - 203.48 | 0.8229 times | Thu 25 June 2026 | 193.49 (-1.54%) | 194.75 | 191.80 - 199.30 | 0.682 times | Wed 24 June 2026 | 196.52 (-0.43%) | 197.90 | 195.10 - 202.41 | 0.5692 times | Tue 23 June 2026 | 197.37 (1.27%) | 194.20 | 194.00 - 200.55 | 0.79 times | Mon 22 June 2026 | 194.90 (-0.13%) | 193.39 | 191.20 - 199.25 | 1.3359 times | Thu 18 June 2026 | 195.15 (-0.58%) | 198.00 | 190.12 - 198.12 | 1.244 times | Wed 17 June 2026 | 196.28 (-5.34%) | 204.02 | 195.02 - 206.50 | 1.8108 times | Tue 16 June 2026 | 207.36 (0.48%) | 206.75 | 203.84 - 210.80 | 0.7265 times | Mon 15 June 2026 | 206.36 (1.15%) | 208.48 | 205.00 - 211.99 | 1.1315 times | Fri 12 June 2026 | 204.02 (-6.53%) | 202.40 | 196.90 - 205.65 | 4.2292 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 204.05 and 211.98
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 205.88 |
| Weekly Target 4 | 210.15 |
| Weekly Target 5 | 213.81 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 206.49 (1.89%) | 203.00 | 201.61 - 209.54 | 0.252 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.1927 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.3951 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2386 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8625 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5932 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7716 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.7308 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 0.9703 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 0.9933 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.292 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 155.65 and 240.97
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 172.59 |
| Monthly Target 3 | 224.01666666667 |
| Monthly Target 4 | 257.91 |
| Monthly Target 5 | 309.34 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 206.49 (-20.26%) | 270.00 | 190.12 - 275.44 | 1.3754 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7661 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0345 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2513 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2036 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7813 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8714 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5567 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.8342 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.3255 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.7711 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 117.81 and 278.81
| Yearly Target 1 | 88.24 |
| Yearly Target 2 | 147.37 |
| Yearly Target 3 | 249.24333333333 |
| Yearly Target 4 | 308.37 |
| Yearly Target 5 | 410.24 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 206.49 (-40.98%) | 350.67 | 190.12 - 351.12 | 0.7853 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2375 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0906 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0501 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2008 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8088 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0477 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8766 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0661 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8366 times | Fri 30 December 2016 | 102.95 (0%) | 94.38 | 90.35 - 111.09 | 0.5719 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 27 points
Upper Bollinger band is at 276 and lower is at 169, while middle bands are at 196 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.24 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 199.3 |
| 12 day DMA | 201.57 |
| 20 day DMA | 221.87 |
| 35 day DMA | 232.29 |
| 50 day DMA | 237 |
| 100 day DMA | 246.13 |
| 150 day DMA | 273.21 |
| 200 day DMA | 291.32 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.4 | 198.86 | 196.97 |
| 12 day EMA | 206.79 | 206.85 | 207.61 |
| 20 day EMA | 214.95 | 215.84 | 217.23 |
| 35 day EMA | 224.48 | 225.54 | 226.89 |
| 50 day EMA | 233.44 | 234.54 | 235.84 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.3 | 196.99 | 195.49 |
| 12 day SMA | 201.57 | 203.81 | 206.75 |
| 20 day SMA | 221.87 | 224.49 | 226.43 |
| 35 day SMA | 232.29 | 233.72 | 235.08 |
| 50 day SMA | 237 | 237.83 | 238.67 |
| 100 day SMA | 246.13 | 247 | 247.91 |
| 150 day SMA | 273.21 | 274 | 274.81 |
| 200 day SMA | 291.32 | 292.08 | 292.82 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
