Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 240.25 and 249
| Intraday Target 1 | 238.66 |
| Intraday Target 2 | 241.83 |
| Intraday Target 3 | 247.41333333333 |
| Intraday Target 4 | 250.58 |
| Intraday Target 5 | 256.16 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 244.99 (-2.55%) | 250.38 | 244.25 - 253.00 | 0.8315 times | Fri 05 June 2026 | 251.40 (-2.72%) | 259.28 | 249.05 - 262.53 | 1.1339 times | Thu 04 June 2026 | 258.43 (0.85%) | 256.50 | 255.00 - 265.94 | 0.8237 times | Wed 03 June 2026 | 256.25 (-2.23%) | 261.00 | 252.34 - 262.56 | 0.7649 times | Tue 02 June 2026 | 262.10 (-4.36%) | 274.00 | 260.05 - 274.00 | 0.9419 times | Mon 01 June 2026 | 274.04 (5.82%) | 270.00 | 262.30 - 275.44 | 1.768 times | Fri 29 May 2026 | 258.97 (7.26%) | 244.13 | 242.68 - 260.63 | 1.5266 times | Thu 28 May 2026 | 241.44 (1.34%) | 239.57 | 236.66 - 244.76 | 1.0204 times | Wed 27 May 2026 | 238.24 (-0.94%) | 240.66 | 237.00 - 244.24 | 0.6519 times | Tue 26 May 2026 | 240.49 (-1.78%) | 245.00 | 238.57 - 245.63 | 0.5373 times | Fri 22 May 2026 | 244.85 (0.31%) | 245.00 | 242.71 - 249.77 | 0.6805 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 240.25 and 249
| Weekly Target 1 | 238.66 |
| Weekly Target 2 | 241.83 |
| Weekly Target 3 | 247.41333333333 |
| Weekly Target 4 | 250.58 |
| Weekly Target 5 | 256.16 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 244.99 (-2.55%) | 250.38 | 244.25 - 253.00 | 0.1568 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 1.0243 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.7045 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.9164 times | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.868 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 1.1524 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 1.1797 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.5345 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.4447 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 1.0187 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.8269 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 229.03 and 260.22
| Monthly Target 1 | 223.7 |
| Monthly Target 2 | 234.35 |
| Monthly Target 3 | 254.89333333333 |
| Monthly Target 4 | 265.54 |
| Monthly Target 5 | 286.08 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 244.99 (-5.4%) | 270.00 | 244.25 - 275.44 | 0.26 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8651 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1682 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.4131 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3593 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8824 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9841 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6287 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9421 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4969 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8708 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 171.07 and 298.06
| Yearly Target 1 | 146.42 |
| Yearly Target 2 | 195.71 |
| Yearly Target 3 | 273.41333333333 |
| Yearly Target 4 | 322.7 |
| Yearly Target 5 | 400.4 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 244.99 (-29.98%) | 350.67 | 224.13 - 351.12 | 0.6542 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2551 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1061 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.065 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2178 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8203 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0626 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.889 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0812 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8485 times | Fri 30 December 2016 | 102.95 (0%) | 95.42 | 90.35 - 111.09 | 0.6289 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 231, while middle bands are at 240 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.52 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 254.63 |
| 12 day DMA | 251.28 |
| 20 day DMA | 249.35 |
| 35 day DMA | 249.01 |
| 50 day DMA | 246.21 |
| 100 day DMA | 259.03 |
| 150 day DMA | 284.98 |
| 200 day DMA | 301.68 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.18 | 255.77 | 257.96 |
| 12 day EMA | 252.34 | 253.68 | 254.09 |
| 20 day EMA | 251.04 | 251.68 | 251.71 |
| 35 day EMA | 248.55 | 248.76 | 248.6 |
| 50 day EMA | 246.69 | 246.76 | 246.57 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.63 | 260.44 | 261.96 |
| 12 day SMA | 251.28 | 251.97 | 252.27 |
| 20 day SMA | 249.35 | 249.75 | 250.01 |
| 35 day SMA | 249.01 | 248.99 | 248.9 |
| 50 day SMA | 246.21 | 246.13 | 245.85 |
| 100 day SMA | 259.03 | 259.86 | 260.69 |
| 150 day SMA | 284.98 | 285.75 | 286.46 |
| 200 day SMA | 301.68 | 302.24 | 302.76 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
