ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell

Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell Analysis of Adobe Inc. ADBE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 328.73 328.57 330.89 324.12
03 Wed Dec 326.78 321.98 326.99 320.63
02 Tue Dec 322.81 321.62 325.96 318.08
01 Mon Dec 322.85 316.39 326.14 316.11
28 Fri Nov 320.13 317.80 322.31 317.52

Stock of Adobe Inc. closed at 328.73 and it opened at 328.57
It moved inside a range of 324.12 and 330.89

52 week High is 465.70 and 52 week Low is 311.59
Financial Year High is 422.95 and Low is 311.59
This year High is 465.70 and Low is 311.59

Adobe Inc. ADBE Daily Analysis to buy or sell

As per my analysis of Adobe Inc. ADBE, 12 day returns for Adobe Inc. ADBE have been positive, with total returns of 4.23, which is 1.3% with investment starting at 324.50.
An investment of 100,000 bucks in Adobe Inc. would have become 101300 bucks today.

Adobe Inc. ADBE moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

Adobe Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adobe Inc. ADBE at this time.

It appears as if Adobe Inc. ADBE gave a large move recently.

Stock of Adobe Inc. (ADBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Adobe Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331 as stoploss in an intra day sell trade for a target of 324.97. However, stock will show a bullish move above 331.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adobe Inc. ADBE

Candle stick analysis of Adobe Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.7

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.6

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.4

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 3.2 HC: 1 LC: 2.1 OC: 3.1

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.4

Adobe Inc. is moving towards a high expiry

Adobe Inc. ADBE Weekly Analysis to buy or sell

As per my analysis of Adobe Inc. ADBE, 12 week returns for Adobe Inc. ADBE have been negative, with total returns of -31.64, which is -8.78% with investment starting at 360.37.
An investment of 100,000 bucks in Adobe Inc. would have become 91220 bucks today.

Adobe Inc. ADBE moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.

Weekly Candle Stick analysis of Adobe Inc. ADBE

Candle stick analysis of Adobe Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 4.7 HC: 0.7 LC: 4 OC: 4.6

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 3.5 HC: 2 LC: 1.5 OC: 0.1

Adobe Inc. is moving towards a low expiry

Adobe Inc. is forming a DOJI candle

Candle stick analysis of Adobe Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 6.7 HC: 2.5 LC: 4 OC: 0.4

Adobe Inc. is moving towards a high expiry

Adobe Inc. is forming a DOJI candle

Candle stick analysis of Adobe Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 4.6 HC: 2.7 LC: 1.9 OC: 3.7

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 1.7

Adobe Inc. is moving towards a low expiry

Adobe Inc. ADBE Monthly Analysis to buy or sell

As per my analysis of Adobe Inc. ADBE, 12 month returns for Adobe Inc. ADBE have been negative, with total returns of -108.72, which is -24.85% with investment starting at 437.45.
An investment of 100,000 bucks in Adobe Inc. would have become 75150 bucks today.

Adobe Inc. ADBE moves in a range of 19.5 points on a month to month basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish month, and a total of 19.5 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.

Monthly Candle Stick analysis of Adobe Inc. ADBE

Candle stick analysis of Adobe Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 4.7 HC: 0.7 LC: 4 OC: 4.6

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 9.3 HC: 6.4 LC: 2.7 OC: 1.7

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 11.1 HC: 6.9 LC: 3.9 OC: 0.5

Adobe Inc. is moving towards a low expiry

Adobe Inc. is forming a DOJI candle

Candle stick analysis of Adobe Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 11.9 HC: 2.9 LC: 8.7 OC: 5.9

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 14 HC: 5.5 LC: 8.1 OC: 1.4

Adobe Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell

 

Back to top