ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell

Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell Analysis of Adobe Inc. ADBE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 268.32 267.50 275.00 265.31
05 Thu Feb 269.39 277.49 281.95 268.43
04 Wed Feb 279.71 267.23 282.90 264.04
03 Tue Feb 271.93 292.50 292.78 271.02
02 Mon Feb 293.40 293.25 299.38 290.93

Stock of Adobe Inc. closed at 268.32 and it opened at 267.50
It moved inside a range of 265.31 and 275.00

52 week High is 422.95 and 52 week Low is 264.04
Financial Year High is 422.95 and Low is 264.04
This year High is 351.12 and Low is 264.04

Adobe Inc. ADBE Daily Analysis to buy or sell

As per my analysis of Adobe Inc. ADBE, 12 day returns for Adobe Inc. ADBE have been negative, with total returns of -31.4, which is -10.48% with investment starting at 299.72.
An investment of 100,000 bucks in Adobe Inc. would have become 89520 bucks today.

Adobe Inc. ADBE moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.

Adobe Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adobe Inc. ADBE at this time.

It appears as if Adobe Inc. ADBE gave a large move recently.

Stock of Adobe Inc. (ADBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Adobe Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adobe Inc. stays below 280.3, but if it comes above 280.3, then a intra day buy could be more profitable.
If you take a sell trade below 280.3, then use 280.3 as stoploss and 260.8 as target. However if you take a buy trade in Adobe Inc., then use 280.3 as stoploss and 296.55 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adobe Inc. ADBE

Candle stick analysis of Adobe Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 2.8

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 5 HC: 4.7 LC: 0.4 OC: 1.6

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 7.1 HC: 1.1 LC: 5.9 OC: 5.9

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 8 HC: 7.7 LC: 0.3 OC: 0.1

Adobe Inc. is moving towards a low expiry

Adobe Inc. is forming a DOJI candle

Candle stick analysis of Adobe Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.1

Adobe Inc. is moving towards a low expiry

Adobe Inc. ADBE Weekly Analysis to buy or sell

As per my analysis of Adobe Inc. ADBE, 12 week returns for Adobe Inc. ADBE have been negative, with total returns of -55.87, which is -17.23% with investment starting at 324.19.
An investment of 100,000 bucks in Adobe Inc. would have become 82770 bucks today.

Adobe Inc. ADBE moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.

Weekly Candle Stick analysis of Adobe Inc. ADBE

Candle stick analysis of Adobe Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 13.4 HC: 11.6 LC: 1.6 OC: 2.1

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 1.6

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 3.8

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 11.9 HC: 11.7 LC: 0.2 OC: 0.9

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 5 HC: 3 LC: 2 OC: 4.2

Adobe Inc. is moving towards a low expiry

Adobe Inc. ADBE Monthly Analysis to buy or sell

As per my analysis of Adobe Inc. ADBE, 12 month returns for Adobe Inc. ADBE have been negative, with total returns of -117.39, which is -30.43% with investment starting at 385.71.
An investment of 100,000 bucks in Adobe Inc. would have become 69570 bucks today.

Adobe Inc. ADBE moves in a range of 28.1 points on a month to month basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish month, and a total of 28.1 minus points can be expected in a bearish month.
This is about 10.47% of returns per month.

Monthly Candle Stick analysis of Adobe Inc. ADBE

Candle stick analysis of Adobe Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 13.4 HC: 11.6 LC: 1.6 OC: 2.1

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 25.3 HC: 21.6 LC: 3.1 OC: 0.9

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 14.7 HC: 2.6 LC: 11.9 OC: 14.6

Adobe Inc. is moving towards a high expiry

Candle stick analysis of Adobe Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 9.3 HC: 6.4 LC: 2.7 OC: 1.7

Adobe Inc. is moving towards a low expiry

Candle stick analysis of Adobe Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adobe Inc. are:
HL: 11.1 HC: 6.9 LC: 3.9 OC: 0.5

Adobe Inc. is moving towards a low expiry

Adobe Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Adobe Inc. ADBE technical analysis buy or sell

 

Back to top