NASDAQ Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values NASDAQ

Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 232.14
Daily Resistance: 238.34
5 Day DMA Moving Average is 240.59
20 Day DMA Moving Average is 259.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.44%	238.43	235.52	241.16	234.96	0.68 times
Thu 24 Sep 2026	-0.72%	240.10	238.95	244.21	236.84	0.79 times
Wed 23 Sep 2026	1.02%	239.48	240.69	241.74	237.51	1.41 times
Tue 22 Sep 2026	-4.52%	254.52	238.25	254.67	237.69	2.69 times
Mon 21 Sep 2026	0.24%	248.92	249.52	251.48	244.23	1.82 times
Fri 18 Sep 2026	-1.48%	251.58	248.92	252.67	247.21	3.72 times
Thu 17 Sep 2026	0.87%	250.35	252.67	252.84	245.40	1.87 times
Wed 16 Sep 2026	-2.82%	253.34	250.50	254.98	249.27	1.63 times
Tue 15 Sep 2026	-2.87%	262.20	257.77	264.61	257.25	0.84 times
Mon 14 Sep 2026	5.22%	258.61	265.40	266.10	255.52	1.32 times

Volume is calculated using 10 day average volume

NASDAQ Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values NASDAQ

Below are charts of NASDAQ Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values NASDAQ

Adobe Inc. ADBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adobe Inc. ADBE ADX is: 30, 17, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adobe Inc. ADBE are:

ADX	+DY	-DY
29.6	16.9	31.1
27.4	17.8	31.2
32.4	16.8	33
32.2	17.4	33.9
25.8	19.6	33.3
22.8	20.7	32.9
22.8	21.5	34.2
18.9	22.7	33.2
10.5	24	29.6
10.5	25.3	31.3

ADX charts for Adobe Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adobe Inc. ADBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adobe Inc. is 259.69

50 day MA of Adobe Inc. is 257.17

100 day MA of Adobe Inc. is 243.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adobe Inc. ADBE is downtrend

Historical Moving averages values of Adobe Inc. ADBE are:

Price	20 day	50 day	100 day
235.52	259.69	257.17	243.86
238.95	262.37	257.21	244.01
240.69	264.1	257.13	244.18
238.25	265.76	256.81	244.31
249.52	267.66	256.46	244.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adobe Inc. ADBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adobe Inc. ADBE is: 2949637.8 M

Current day volume is 0.628 times compared to averaged volume Adobe Inc. has

Historical price to volume measure of Adobe Inc. is:

Price	Percent Change	Percent change within day	Volume change
235.52	-1.44%	-1.22%	0.628 times
238.95	-0.72%	-0.48%	0.732 times
240.69	1.02%	0.51%	1.307 times
238.25	-4.52%	-6.39%	2.498 times
249.52	0.24%	0.24%	1.691 times
248.92	-1.48%	-1.06%	3.458 times
252.67	0.87%	0.93%	1.734 times
250.50	-2.82%	-1.12%	1.516 times
257.77	-2.87%	-1.69%	0.78 times
265.40	5.22%	2.63%	1.229 times

Price to volume Charts of Adobe Inc. ADBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adobe Inc. ADBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adobe Inc. ADBE is: 259.69 & deviation is 17.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adobe Inc. ADBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
235.52	259.69	17.84	295.36	224.02
238.95	262.37	18.03	298.43	226.31
240.69	264.1	17.34	298.79	229.41
238.25	265.76	16.6	298.96	232.56
249.52	267.66	15.48	298.62	236.7

Bollinger Bands charts for Adobe Inc. ADBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adobe Inc. ADBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adobe Inc. ADBE

14 day Adobe Inc. ADBE RSI is: 46.7

According to RSI indicator, Buying is dominating the stock of Adobe Inc. ADBE

Historical values of RSI indicator for Adobe Inc. are as follows in descending order:

46.7 45.87 44.52 45.54 46.87 48.53 47.75 48.95 49.15 49.48 47.29 48.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adobe Inc. ADBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adobe Inc. ADBE

12,26,9 day Adobe Inc. ADBE MACD is: 248.09, 254.72, -6.63

According to MACD indicator, Prices of Adobe Inc. ADBE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adobe Inc. ADBE are:

248.09, 254.72, -6.63
250.37, 256.26, -5.89
252.44, 257.65, -5.21
254.58, 259.01, -4.43
257.55, 260.67, -3.12
259.01, 261.56, -2.55
260.84, 262.57, -1.73
262.32, 263.36, -1.04
264.47, 264.39, 0.080000000000041
265.69, 264.92, 0.76999999999998

MACD charts of Adobe Inc. ADBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adobe Inc. ADBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adobe Inc. ADBE CCI is: -146

According to CCI indicator, Adobe Inc. ADBE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adobe Inc.

Historical CCI values of Adobe Inc. ADBE are:

-146 -113 -114 -72 -16 -2 6 21 118 146

CCI charts of Adobe Inc. ADBE are below. Second charts towards left.

Adobe Inc. ADBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adobe Inc. ADBE Stochastics is: 5

According to Stochastics indicator, Buying is coming in Adobe Inc.

Adobe Inc. ADBE is closing near its lowest lows

Historical Stochastics values of Adobe Inc. ADBE are:

5 5 5 5 5 5 5 5 5 5

Adobe Inc. ADBE Stochastics charts are below. Third charts to the left, at the bottom