NASDAQ Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values NASDAQ

Stock ADBE - Share Adobe Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 350.83
Daily Resistance: 361.44
5 Day DMA Moving Average is 352.07
20 Day DMA Moving Average is 333.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	1.89%	347.72	354.47	357.80	347.19	0.92 times
Tue 16 Dec 2025	-0.93%	350.00	347.89	355.86	345.43	1.64 times
Mon 15 Dec 2025	-1.48%	352.60	351.15	355.00	343.88	2.18 times
Fri 12 Dec 2025	1.71%	351.54	356.43	362.71	349.09	2.18 times
Thu 11 Dec 2025	2.13%	341.64	350.43	357.00	333.79	4.04 times
Wed 10 Dec 2025	-0.35%	342.13	343.13	347.92	340.57	2.7 times
Tue 09 Dec 2025	1.53%	341.40	344.32	347.78	338.48	1.7 times
Mon 08 Dec 2025	-2.07%	347.45	339.12	348.48	338.06	1.7 times
Fri 05 Dec 2025	5.34%	329.43	346.29	348.59	329.26	2.05 times
Thu 04 Dec 2025	0.6%	328.57	328.73	330.89	324.12	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values NASDAQ

Below are charts of NASDAQ Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values NASDAQ

Adobe Inc. ADBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adobe Inc. ADBE ADX is: 37, 24, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adobe Inc. ADBE are:

ADX	+DY	-DY
36.9	23.4	10.8
34.2	23.9	11.7
33.2	25.1	12.6
47.3	27.5	9.8
40.7	25.9	10.9
27.9	23.3	13.1
27.7	24.7	14
27.6	26.7	15.2
27.6	29.1	16.5
6.2	17.4	19.7

ADX charts for Adobe Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adobe Inc. ADBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adobe Inc. is 333.24

50 day MA of Adobe Inc. is 336.86

100 day MA of Adobe Inc. is 344.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adobe Inc. ADBE is uptrend

Historical Moving averages values of Adobe Inc. ADBE are:

Price	20 day	50 day	100 day
354.47	333.24	336.86	344.94
347.89	331.75	336.73	345.09
351.15	330.6	336.77	345.32
356.43	329.6	336.69	345.52
350.43	328.46	336.59	345.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adobe Inc. ADBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adobe Inc. ADBE is: 3012560 M

Current day volume is 0.769 times compared to averaged volume Adobe Inc. has

Historical price to volume measure of Adobe Inc. is:

Price	Percent Change	Percent change within day	Volume change
354.47	1.89%	1.94%	0.769 times
347.89	-0.93%	-0.6%	1.367 times
351.15	-1.48%	-0.41%	1.819 times
356.43	1.71%	1.39%	1.82 times
350.43	2.13%	2.57%	3.372 times
343.13	-0.35%	0.29%	2.254 times
344.32	1.53%	0.86%	1.415 times
339.12	-2.07%	-2.4%	1.414 times
346.29	5.34%	5.12%	1.713 times
328.73	0.6%	0.05%	1.192 times

Price to volume Charts of Adobe Inc. ADBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adobe Inc. ADBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adobe Inc. ADBE is: 333.24 & deviation is 14.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adobe Inc. ADBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
354.47	333.24	14.3	361.84	304.64
347.89	331.75	13.55	358.85	304.65
351.15	330.6	13.09	356.79	304.41
356.43	329.6	12.22	354.04	305.16
350.43	328.46	10.63	349.71	307.21

Bollinger Bands charts for Adobe Inc. ADBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adobe Inc. ADBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adobe Inc. ADBE

14 day Adobe Inc. ADBE RSI is: 55.34

According to RSI indicator, Buying is dominating the stock of Adobe Inc. ADBE

Historical values of RSI indicator for Adobe Inc. are as follows in descending order:

55.34 54.86 54.42 54.85 54.54 53.69 52.35 52.24 53.42 47.89 48.84 48.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adobe Inc. ADBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adobe Inc. ADBE

12,26,9 day Adobe Inc. ADBE MACD is: 344.01, 338.71, 5.3

According to MACD indicator, Prices of Adobe Inc. ADBE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adobe Inc. ADBE are:

344.01, 338.71, 5.3
342.11, 337.45, 4.66
341.06, 336.61, 4.45
339.23, 335.45, 3.78
336.1, 333.77, 2.33
333.5, 332.44, 1.06
331.75, 331.58, 0.17000000000002
329.47, 330.56, -1.09
327.72, 329.87, -2.15
324.35, 328.56, -4.21

MACD charts of Adobe Inc. ADBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adobe Inc. ADBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adobe Inc. ADBE CCI is: 87

According to CCI indicator, Adobe Inc. ADBE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adobe Inc.

Historical CCI values of Adobe Inc. ADBE are:

87 66 68 105 50 31 29 19 16 -65

CCI charts of Adobe Inc. ADBE are below. Second charts towards left.

Adobe Inc. ADBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adobe Inc. ADBE Stochastics is: 76

According to Stochastics indicator, Selling is coming in Adobe Inc.

Adobe Inc. ADBE is closing near its highest highs

Historical Stochastics values of Adobe Inc. ADBE are:

76 76 76 76 76 76 76 76 76 76

Adobe Inc. ADBE Stochastics charts are below. Third charts to the left, at the bottom