Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adobe Inc. (ADBE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adobe Inc. (ADBE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adobe Inc. intraday tips for today and tomorrow
Adobe Inc. (ADBE) Indicator analysis
Recent prices of ADBE Adobe Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 268.32 | 265.31 to 275.00 | -0.4% | 0.86 times |
| 05 Thu Feb 2026 | 269.39 | 268.43 to 281.95 | -3.69% | 1.48 times |
| 04 Wed Feb 2026 | 279.71 | 264.04 to 282.90 | 2.86% | 2.02 times |
| 03 Tue Feb 2026 | 271.93 | 271.02 to 292.78 | -7.32% | 1.33 times |
| 02 Mon Feb 2026 | 293.40 | 290.93 to 299.38 | 0.03% | 0.63 times |
| 30 Fri Jan 2026 | 293.32 | 289.06 to 295.34 | 0.61% | 0.7 times |
| 29 Thu Jan 2026 | 291.53 | 284.60 to 297.17 | -2.69% | 1.19 times |
| 28 Wed Jan 2026 | 299.58 | 296.25 to 303.85 | 0.73% | 0.51 times |
| 27 Tue Jan 2026 | 297.42 | 292.93 to 304.22 | -2.38% | 0.98 times |
| 26 Mon Jan 2026 | 304.68 | 299.74 to 306.30 | 1.2% | 0.58 times |
| 23 Fri Jan 2026 | 301.08 | 299.20 to 303.84 | 0.45% | 0.57 times |
| 22 Thu Jan 2026 | 299.72 | 295.20 to 301.82 | 1.87% | 0.89 times |
Adobe Inc ADBE intraday stock tips
06 Friday February Stock tips for Adobe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adobe Inc stays below 280, but if it comes above 280, then a intra day buy could be more profitable.
If you take a sell trade below 280, then use 280 as stoploss and 260.5 as target. However if you take a buy trade in Adobe Inc, then use 280 as stoploss and 296.21 as target.
05 Thursday February Stock tips for Adobe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adobe Inc stays below 281.8, but if it comes above 281.8, then a intra day buy could be more profitable.
If you take a sell trade below 281.8, then use 281.8 as stoploss and 260.9 as target. However if you take a buy trade in Adobe Inc, then use 281.8 as stoploss and 299.15 as target.
04 Wednesday February Stock tips for Adobe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adobe Inc stays below 284.5, but if it comes above 284.5, then a intra day buy could be more profitable.
If you take a sell trade below 284.5, then use 284.5 as stoploss and 263.2 as target. However if you take a buy trade in Adobe Inc, then use 284.5 as stoploss and 302.28 as target.
03 Tuesday February Stock tips for Adobe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adobe Inc ADBE gave a large move recently.
Although my analysis for Adobe Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.6, for a target of 286.4 or 304.65
02 Monday February Stock tips for Adobe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.9 as stoploss in an intra day buy trade for a target of 308.09. However, stock will show a bearish move below 290.9.
30 Friday January Stock tips for Adobe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.1 as stoploss in an intra day buy trade for a target of 309.64. However, stock will show a bearish move below 292.1.
29 Thursday January Stock tips for Adobe Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adobe Inc stays below 292.4, but if it comes above 292.4, then a intra day buy could be more profitable.
If you take a sell trade below 292.4, then use 292.4 as stoploss and 269.7 as target. However if you take a buy trade in Adobe Inc, then use 292.4 as stoploss and 311.36 as target.
Adobe Inc ADBE tips for tomorrow
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.11
Tomorrow's movement Prediction of Adobe Inc ADBE is strongly bearish. It has broken a strong support of 303 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adobe Inc. (ADBE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adobe Inc. (ADBE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
