Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 232.14 and 238.34
| Intraday Target 1 | 231.01 |
| Intraday Target 2 | 233.27 |
| Intraday Target 3 | 237.21333333333 |
| Intraday Target 4 | 239.47 |
| Intraday Target 5 | 243.41 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.52 (-1.44%) | 238.43 | 234.96 - 241.16 | 0.4031 times | Thu 24 September 2026 | 238.95 (-0.72%) | 240.10 | 236.84 - 244.21 | 0.4699 times | Wed 23 September 2026 | 240.69 (1.02%) | 239.48 | 237.51 - 241.74 | 0.8395 times | Tue 22 September 2026 | 238.25 (-4.52%) | 254.52 | 237.69 - 254.67 | 1.6041 times | Mon 21 September 2026 | 249.52 (0.24%) | 248.92 | 244.23 - 251.48 | 1.0861 times | Fri 18 September 2026 | 248.92 (-1.48%) | 251.58 | 247.21 - 252.67 | 2.2208 times | Thu 17 September 2026 | 252.67 (0.87%) | 250.35 | 245.40 - 252.84 | 1.1133 times | Wed 16 September 2026 | 250.50 (-2.82%) | 253.34 | 249.27 - 254.98 | 0.9732 times | Tue 15 September 2026 | 257.77 (-2.87%) | 262.20 | 257.25 - 264.61 | 0.5007 times | Mon 14 September 2026 | 265.40 (5.22%) | 258.61 | 255.52 - 266.10 | 0.7894 times | Fri 11 September 2026 | 252.23 (1.37%) | 242.17 | 241.51 - 255.30 | 2.3469 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 225.39 and 245.1
| Weekly Target 1 | 222.01 |
| Weekly Target 2 | 228.76 |
| Weekly Target 3 | 241.71666666667 |
| Weekly Target 4 | 248.47 |
| Weekly Target 5 | 261.43 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 0.9711 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.2346 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.4806 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.946 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 0.9868 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7333 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 0.9211 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.6718 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.3189 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7359 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.94 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 205.46 and 265.03
| Monthly Target 1 | 195.43 |
| Monthly Target 2 | 215.48 |
| Monthly Target 3 | 255.00333333333 |
| Monthly Target 4 | 275.05 |
| Monthly Target 5 | 314.57 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.52 (-19.56%) | 288.26 | 234.96 - 294.53 | 0.9994 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8127 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9594 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.3959 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7562 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0212 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2353 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.1882 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7713 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8603 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5495 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 132.32 and 293.32
| Yearly Target 1 | 97.92 |
| Yearly Target 2 | 166.72 |
| Yearly Target 3 | 258.92 |
| Yearly Target 4 | 327.72 |
| Yearly Target 5 | 419.92 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 235.52 (-32.69%) | 350.67 | 190.12 - 351.12 | 1.0957 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.1959 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0539 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0147 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.1603 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.7816 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0124 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.847 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0302 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8084 times | Fri 30 December 2016 | 102.95 (0%) | 98.12 | 95.42 - 111.09 | 0.357 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.81
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 18 points
Upper Bollinger band is at 296 and lower is at 225, while middle bands are at 242 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.89 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 240.59 |
| 12 day DMA | 248.27 |
| 20 day DMA | 259.69 |
| 35 day DMA | 263.97 |
| 50 day DMA | 257.42 |
| 100 day DMA | 244.17 |
| 150 day DMA | 246.34 |
| 200 day DMA | 263.14 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.55 | 243.06 | 245.12 |
| 12 day EMA | 248.09 | 250.37 | 252.44 |
| 20 day EMA | 253.06 | 254.91 | 256.59 |
| 35 day EMA | 253.68 | 254.75 | 255.68 |
| 50 day EMA | 253.21 | 253.93 | 254.54 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.59 | 243.27 | 246.01 |
| 12 day SMA | 248.27 | 249.88 | 251.41 |
| 20 day SMA | 259.69 | 262.37 | 264.1 |
| 35 day SMA | 263.97 | 264.68 | 265.26 |
| 50 day SMA | 257.42 | 257.41 | 257.12 |
| 100 day SMA | 244.17 | 244.35 | 244.47 |
| 150 day SMA | 246.34 | 246.49 | 246.66 |
| 200 day SMA | 263.14 | 263.69 | 264.14 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
