Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 241.89 and 249.13
| Intraday Target 1 | 235.91 |
| Intraday Target 2 | 240.63 |
| Intraday Target 3 | 243.14666666667 |
| Intraday Target 4 | 247.87 |
| Intraday Target 5 | 250.39 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.36 (2.67%) | 240.08 | 238.42 - 245.66 | 0.6653 times | Thu 23 April 2026 | 238.98 (-6.62%) | 244.88 | 233.52 - 246.54 | 1.8371 times | Wed 22 April 2026 | 255.93 (3.54%) | 254.79 | 251.90 - 258.75 | 0.8924 times | Tue 21 April 2026 | 247.18 (-0.59%) | 247.00 | 245.10 - 254.75 | 1.104 times | Mon 20 April 2026 | 248.64 (1.71%) | 244.37 | 242.20 - 256.85 | 0.6519 times | Fri 17 April 2026 | 244.45 (-1.5%) | 254.08 | 243.50 - 254.08 | 1.1832 times | Thu 16 April 2026 | 248.16 (1.43%) | 253.05 | 245.78 - 254.51 | 0.8246 times | Wed 15 April 2026 | 244.66 (3.81%) | 241.17 | 239.20 - 245.93 | 0.9058 times | Tue 14 April 2026 | 235.69 (-1.84%) | 241.01 | 233.00 - 244.01 | 0.7673 times | Mon 13 April 2026 | 240.11 (6.56%) | 227.14 | 226.50 - 240.19 | 1.1682 times | Fri 10 April 2026 | 225.33 (-2%) | 229.95 | 224.13 - 231.04 | 0.7535 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 239.44 and 264.67
| Weekly Target 1 | 220.65 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 245.87666666667 |
| Weekly Target 4 | 258.23 |
| Weekly Target 5 | 271.11 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.1308 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.0646 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.7507 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6093 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.9045 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9368 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.6383 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 0.9488 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.1602 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.8561 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.2761 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 234.75 and 269.37
| Monthly Target 1 | 208.13 |
| Monthly Target 2 | 226.74 |
| Monthly Target 3 | 242.74666666667 |
| Monthly Target 4 | 261.36 |
| Monthly Target 5 | 277.37 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.36 (0.94%) | 241.96 | 224.13 - 258.75 | 0.9125 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3265 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3535 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8283 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9238 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5901 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9286 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4052 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8485 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.8829 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 0.9899 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 171.25 and 298.24
| Yearly Target 1 | 146.55 |
| Yearly Target 2 | 195.95 |
| Yearly Target 3 | 273.53666666667 |
| Yearly Target 4 | 322.94 |
| Yearly Target 5 | 400.53 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.36 (-29.88%) | 350.67 | 224.13 - 351.12 | 0.5175 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2781 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1212 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1088 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.262 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8348 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0615 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8882 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0802 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8476 times | Fri 30 December 2016 | 102.95 (0%) | 82.30 | 79.51 - 111.09 | 0.7962 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.25 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 247.22 |
| 12 day DMA | 242.04 |
| 20 day DMA | 241.57 |
| 35 day DMA | 248.92 |
| 50 day DMA | 252.6 |
| 100 day DMA | 286.46 |
| 150 day DMA | 304.44 |
| 200 day DMA | 317.45 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.55 | 245.65 | 248.98 |
| 12 day EMA | 244.4 | 244.23 | 245.18 |
| 20 day EMA | 244.76 | 244.7 | 245.3 |
| 35 day EMA | 248.31 | 248.48 | 249.04 |
| 50 day EMA | 253.08 | 253.4 | 253.99 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.22 | 247.04 | 248.87 |
| 12 day SMA | 242.04 | 241.53 | 241.63 |
| 20 day SMA | 241.57 | 241.35 | 241.27 |
| 35 day SMA | 248.92 | 249.71 | 250.63 |
| 50 day SMA | 252.6 | 252.84 | 253.35 |
| 100 day SMA | 286.46 | 287.21 | 287.99 |
| 150 day SMA | 304.44 | 305.26 | 306.08 |
| 200 day SMA | 317.45 | 318.09 | 318.81 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
