Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 244.53 and 249.33
| Intraday Target 1 | 243.49 |
| Intraday Target 2 | 245.57 |
| Intraday Target 3 | 248.29333333333 |
| Intraday Target 4 | 250.37 |
| Intraday Target 5 | 253.09 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 247.64 (-0.19%) | 248.95 | 246.22 - 251.02 | 0.623 times | Fri 20 March 2026 | 248.11 (0.87%) | 246.09 | 241.00 - 249.09 | 0.5257 times | Thu 19 March 2026 | 245.98 (-3.22%) | 246.30 | 244.27 - 250.40 | 0.4524 times | Tue 17 March 2026 | 254.17 (0.92%) | 251.60 | 251.23 - 258.91 | 0.6497 times | Mon 16 March 2026 | 251.86 (1.02%) | 248.25 | 244.55 - 256.37 | 1.7835 times | Fri 13 March 2026 | 249.32 (-7.58%) | 249.00 | 247.16 - 256.70 | 2.6546 times | Thu 12 March 2026 | 269.78 (-1.44%) | 273.35 | 269.20 - 276.28 | 1.6638 times | Wed 11 March 2026 | 273.71 (-0.52%) | 276.37 | 269.25 - 280.38 | 0.4852 times | Tue 10 March 2026 | 275.13 (-2.6%) | 281.82 | 268.37 - 282.40 | 0.7012 times | Mon 09 March 2026 | 282.46 (-0.42%) | 281.00 | 277.90 - 285.20 | 0.461 times | Fri 06 March 2026 | 283.66 (0.68%) | 282.74 | 275.00 - 283.85 | 0.4244 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 244.53 and 249.33
| Weekly Target 1 | 243.49 |
| Weekly Target 2 | 245.57 |
| Weekly Target 3 | 248.29333333333 |
| Weekly Target 4 | 250.37 |
| Weekly Target 5 | 253.09 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 247.64 (-0.19%) | 248.95 | 246.22 - 251.02 | 0.1855 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.0155 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.776 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0285 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.2577 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.9281 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.2993 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.5279 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.219 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.7625 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.6519 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 222.14 and 266.5
| Monthly Target 1 | 213.64 |
| Monthly Target 2 | 230.64 |
| Monthly Target 3 | 258 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 302.36 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 247.64 (-5.63%) | 257.60 | 241.00 - 285.36 | 1.0588 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.383 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8463 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9439 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.603 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9488 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4358 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8669 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9021 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0115 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.6859 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 189.26 and 299.38
| Yearly Target 1 | 169.8 |
| Yearly Target 2 | 208.72 |
| Yearly Target 3 | 279.92 |
| Yearly Target 4 | 318.84 |
| Yearly Target 5 | 390.04 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 247.64 (-29.22%) | 350.67 | 241.00 - 351.12 | 0.3821 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2964 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1373 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1246 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2801 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8467 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0767 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.9008 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0956 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8598 times | Fri 30 December 2016 | 102.95 (0%) | 90.29 | 71.27 - 111.09 | 0.9532 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 13 points
Upper Bollinger band is at 288 and lower is at 238, while middle bands are at 250 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.69 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 249.55 |
| 12 day DMA | 263.63 |
| 20 day DMA | 262.48 |
| 35 day DMA | 264.37 |
| 50 day DMA | 276.02 |
| 100 day DMA | 306.84 |
| 150 day DMA | 321.79 |
| 200 day DMA | 334.83 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.8 | 252.38 | 254.51 |
| 12 day EMA | 257.49 | 259.28 | 261.31 |
| 20 day EMA | 261.75 | 263.24 | 264.83 |
| 35 day EMA | 271.09 | 272.47 | 273.9 |
| 50 day EMA | 278.26 | 279.51 | 280.79 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.55 | 249.89 | 254.22 |
| 12 day SMA | 263.63 | 265.75 | 267.66 |
| 20 day SMA | 262.48 | 263.03 | 263.58 |
| 35 day SMA | 264.37 | 265.67 | 266.91 |
| 50 day SMA | 276.02 | 277.85 | 279.65 |
| 100 day SMA | 306.84 | 307.94 | 308.99 |
| 150 day SMA | 321.79 | 322.52 | 323.24 |
| 200 day SMA | 334.83 | 335.65 | 336.43 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
