Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 241.96 and 254.19
| Intraday Target 1 | 231.93 |
| Intraday Target 2 | 239.76 |
| Intraday Target 3 | 244.16333333333 |
| Intraday Target 4 | 251.99 |
| Intraday Target 5 | 256.39 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.58 (4.45%) | 238.40 | 236.34 - 248.57 | 1.0074 times | Thu 14 May 2026 | 237.03 (0.41%) | 236.24 | 231.74 - 238.24 | 0.9456 times | Wed 13 May 2026 | 236.07 (-1.99%) | 238.54 | 232.84 - 239.08 | 1.0901 times | Tue 12 May 2026 | 240.87 (-2.14%) | 246.05 | 240.40 - 248.21 | 0.5344 times | Mon 11 May 2026 | 246.14 (-2.73%) | 250.53 | 244.69 - 255.41 | 0.7187 times | Fri 08 May 2026 | 253.04 (-1.35%) | 252.90 | 246.10 - 253.37 | 1.033 times | Thu 07 May 2026 | 256.51 (2.53%) | 254.77 | 252.88 - 259.44 | 1.2619 times | Wed 06 May 2026 | 250.17 (-2.13%) | 252.02 | 248.28 - 254.40 | 1.2541 times | Tue 05 May 2026 | 255.61 (0.65%) | 253.84 | 248.49 - 256.62 | 0.5953 times | Mon 04 May 2026 | 253.96 (1.3%) | 249.99 | 247.34 - 255.88 | 1.5596 times | Fri 01 May 2026 | 250.71 (1.87%) | 252.00 | 244.10 - 253.56 | 1.4277 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 227.83 and 251.5
| Weekly Target 1 | 221.24 |
| Weekly Target 2 | 234.41 |
| Weekly Target 3 | 244.91 |
| Weekly Target 4 | 258.08 |
| Weekly Target 5 | 268.58 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.58 (-2.16%) | 250.53 | 231.74 - 255.41 | 0.6809 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 0.904 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 0.9255 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.2038 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.1334 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.7992 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6487 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.963 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9973 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.7441 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.01 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 225.81 and 253.51
| Monthly Target 1 | 218.55 |
| Monthly Target 2 | 233.07 |
| Monthly Target 3 | 246.25333333333 |
| Monthly Target 4 | 260.77 |
| Monthly Target 5 | 273.95 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.58 (0.6%) | 252.00 | 231.74 - 259.44 | 0.4957 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1393 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3781 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3256 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8605 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9598 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6131 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9187 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4598 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8492 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9172 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 172.36 and 299.35
| Yearly Target 1 | 147.29 |
| Yearly Target 2 | 197.43 |
| Yearly Target 3 | 274.27666666667 |
| Yearly Target 4 | 324.42 |
| Yearly Target 5 | 401.27 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 247.58 (-29.24%) | 350.67 | 224.13 - 351.12 | 0.5904 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2637 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1137 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0723 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2262 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8259 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0698 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8951 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0886 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.8543 times | Fri 30 December 2016 | 102.95 (0%) | 85.06 | 83.59 - 111.09 | 0.7355 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.57
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.35 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 241.54 |
| 12 day DMA | 247.82 |
| 20 day DMA | 246.8 |
| 35 day DMA | 243.75 |
| 50 day DMA | 248.24 |
| 100 day DMA | 272.92 |
| 150 day DMA | 294.33 |
| 200 day DMA | 309.07 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.47 | 241.41 | 243.6 |
| 12 day EMA | 245.25 | 244.83 | 246.25 |
| 20 day EMA | 245.91 | 245.73 | 246.64 |
| 35 day EMA | 248.05 | 248.08 | 248.73 |
| 50 day EMA | 248.96 | 249.02 | 249.51 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.54 | 242.63 | 246.53 |
| 12 day SMA | 247.82 | 247.48 | 248 |
| 20 day SMA | 246.8 | 246.65 | 247.2 |
| 35 day SMA | 243.75 | 243.57 | 243.57 |
| 50 day SMA | 248.24 | 248.75 | 249.43 |
| 100 day SMA | 272.92 | 274 | 275.17 |
| 150 day SMA | 294.33 | 295 | 295.76 |
| 200 day SMA | 309.07 | 309.68 | 310.36 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
