Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ADBE
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 248.64 and 258.62
| Intraday Target 1 | 241.49 |
| Intraday Target 2 | 245.81 |
| Intraday Target 3 | 251.47333333333 |
| Intraday Target 4 | 255.79 |
| Intraday Target 5 | 261.45 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.12 (0.81%) | 248.91 | 247.16 - 257.14 | 1.1317 times | Thu 29 October 2026 | 248.12 (-0.66%) | 245.10 | 241.50 - 248.75 | 0.7811 times | Wed 28 October 2026 | 249.76 (0.58%) | 245.20 | 244.25 - 250.54 | 1.275 times | Tue 27 October 2026 | 248.32 (-3.98%) | 257.55 | 247.79 - 258.40 | 0.9306 times | Mon 26 October 2026 | 258.62 (-1.97%) | 262.88 | 254.06 - 263.35 | 0.7811 times | Fri 23 October 2026 | 263.82 (-2.51%) | 269.11 | 262.78 - 271.50 | 1.1852 times | Thu 22 October 2026 | 270.62 (6.13%) | 253.60 | 252.56 - 272.10 | 1.6977 times | Wed 21 October 2026 | 254.99 (-0.7%) | 253.30 | 252.52 - 257.63 | 0.6787 times | Tue 20 October 2026 | 256.78 (3.93%) | 247.85 | 247.36 - 256.78 | 0.9411 times | Mon 19 October 2026 | 247.06 (0.76%) | 245.20 | 241.00 - 247.63 | 0.5979 times | Fri 16 October 2026 | 245.20 (-2.57%) | 254.34 | 243.94 - 256.51 | 1.4817 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 234.89 and 256.74
| Weekly Target 1 | 229.81 |
| Weekly Target 2 | 239.96 |
| Weekly Target 3 | 251.65666666667 |
| Weekly Target 4 | 261.81 |
| Weekly Target 5 | 273.51 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.12 (-5.19%) | 262.88 | 241.50 - 263.35 | 0.6296 times | Fri 23 October 2026 | 263.82 (7.59%) | 245.20 | 241.00 - 272.10 | 0.6555 times | Fri 16 October 2026 | 245.20 (1.21%) | 234.63 | 232.85 - 256.51 | 1.0815 times | Fri 09 October 2026 | 242.27 (1.93%) | 238.00 | 227.00 - 245.16 | 1.0028 times | Fri 02 October 2026 | 237.69 (0.92%) | 229.72 | 224.67 - 248.30 | 0.945 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 0.9826 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.2492 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.4981 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.9572 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 0.9985 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7419 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 238.56 and 283.66
| Monthly Target 1 | 204.64 |
| Monthly Target 2 | 227.38 |
| Monthly Target 3 | 249.74 |
| Monthly Target 4 | 272.48 |
| Monthly Target 5 | 294.84 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.12 (4.24%) | 239.78 | 227.00 - 272.10 | 0.8117 times | Wed 30 September 2026 | 239.94 (-18.05%) | 288.26 | 224.67 - 294.53 | 1.1384 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8037 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9487 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.3804 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7479 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0099 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2216 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.175 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7628 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8507 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 139.62 and 300.62
| Yearly Target 1 | 102.79 |
| Yearly Target 2 | 176.45 |
| Yearly Target 3 | 263.78666666667 |
| Yearly Target 4 | 337.45 |
| Yearly Target 5 | 424.79 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 250.12 (-28.51%) | 350.67 | 190.12 - 351.12 | 1.1983 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.1821 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.0418 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.003 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.1469 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.7725 times | Thu 31 December 2020 | 500.12 (51.64%) | 330.00 | 255.13 - 536.88 | 1.0007 times | Tue 31 December 2019 | 329.81 (45.78%) | 219.91 | 215.15 - 332.88 | 0.8373 times | Mon 31 December 2018 | 226.24 (29.01%) | 175.85 | 175.26 - 277.61 | 1.0183 times | Wed 27 December 2017 | 175.36 (70.34%) | 103.43 | 102.81 - 186.27 | 0.7991 times | Fri 30 December 2016 | 102.95 (0%) | 101.15 | 97.87 - 111.09 | 0.2947 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 251.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.41
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 229, while middle bands are at 239 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.29 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 250.99 |
| 12 day DMA | 253.76 |
| 20 day DMA | 247.66 |
| 35 day DMA | 246.13 |
| 50 day DMA | 254.36 |
| 100 day DMA | 243.13 |
| 150 day DMA | 244.18 |
| 200 day DMA | 250.72 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.25 | 251.82 | 253.67 |
| 12 day EMA | 251.26 | 251.47 | 252.08 |
| 20 day EMA | 250.27 | 250.29 | 250.52 |
| 35 day EMA | 252.81 | 252.97 | 253.26 |
| 50 day EMA | 254.89 | 255.08 | 255.36 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.99 | 253.73 | 258.23 |
| 12 day SMA | 253.76 | 252.97 | 251.98 |
| 20 day SMA | 247.66 | 247.04 | 246.7 |
| 35 day SMA | 246.13 | 246.19 | 246.21 |
| 50 day SMA | 254.36 | 254.81 | 255.29 |
| 100 day SMA | 243.13 | 243.01 | 242.98 |
| 150 day SMA | 244.18 | 244.08 | 244.03 |
| 200 day SMA | 250.72 | 251.02 | 251.42 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
