Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 44.08 and 45.46
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 43.84 |
| Intraday Target 3 | 44.323333333333 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.7 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.73 (2.92%) | 43.51 | 43.43 - 44.81 | 0.9202 times | Thu 23 April 2026 | 43.46 (-6.07%) | 45.68 | 42.90 - 45.95 | 1.1364 times | Wed 22 April 2026 | 46.27 (0.5%) | 46.29 | 45.92 - 46.64 | 0.7637 times | Tue 21 April 2026 | 46.04 (-0.41%) | 46.37 | 45.73 - 46.95 | 1.1954 times | Mon 20 April 2026 | 46.23 (-0.6%) | 46.19 | 45.91 - 46.92 | 0.9744 times | Fri 17 April 2026 | 46.51 (2%) | 46.64 | 46.26 - 47.16 | 0.9322 times | Thu 16 April 2026 | 45.60 (-0.44%) | 46.17 | 45.31 - 46.55 | 0.9751 times | Wed 15 April 2026 | 45.80 (4.42%) | 44.21 | 44.05 - 45.83 | 1.0752 times | Tue 14 April 2026 | 43.86 (1.04%) | 43.72 | 43.22 - 44.36 | 0.5461 times | Mon 13 April 2026 | 43.41 (1.78%) | 42.65 | 42.56 - 43.44 | 1.4814 times | Fri 10 April 2026 | 42.65 (-2.04%) | 43.45 | 41.92 - 43.54 | 1.404 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 41.79 and 45.84
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.9848 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 0.9887 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.1741 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.6493 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 0.9303 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5124 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 0.9085 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.0904 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.7155 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.0461 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1623 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.33 and 48.57
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.73 (3.57%) | 43.48 | 41.92 - 47.16 | 0.901 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0067 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.339 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8547 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0394 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9658 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9382 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2084 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0479 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.6989 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.7805 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 37.49 and 48.75
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 39.9 |
| Yearly Target 3 | 46.33 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.73 (-12.33%) | 51.14 | 41.50 - 52.76 | 0.3931 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0604 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0905 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7001 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7728 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7988 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5067 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1943 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3555 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1276 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.414 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.32 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.7 |
| 100 day DMA | 48.16 |
| 150 day DMA | 49.07 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.11 | 45.94 |
| 12 day EMA | 44.96 | 45 | 45.28 |
| 20 day EMA | 44.91 | 44.93 | 45.08 |
| 35 day EMA | 45.26 | 45.29 | 45.4 |
| 50 day EMA | 45.77 | 45.81 | 45.91 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.7 | 46.13 |
| 12 day SMA | 44.84 | 44.84 | 44.92 |
| 20 day SMA | 44.32 | 44.24 | 44.21 |
| 35 day SMA | 45.28 | 45.44 | 45.6 |
| 50 day SMA | 45.7 | 45.73 | 45.81 |
| 100 day SMA | 48.16 | 48.23 | 48.32 |
| 150 day SMA | 49.07 | 49.14 | 49.22 |
| 200 day SMA | 50.83 | 50.89 | 50.96 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
