AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 45.32 and 47.59
| Intraday Target 1 | 43.46 |
| Intraday Target 2 | 44.9 |
| Intraday Target 3 | 45.73 |
| Intraday Target 4 | 47.17 |
| Intraday Target 5 | 48 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (5.15%) | 44.29 | 44.29 - 46.56 | 2.5312 times | Thu 25 June 2026 | 44.07 (-0.9%) | 44.16 | 43.80 - 45.27 | 0.4705 times | Wed 24 June 2026 | 44.47 (3.23%) | 43.19 | 43.12 - 45.05 | 0.7491 times | Tue 23 June 2026 | 43.08 (-1.42%) | 44.09 | 43.06 - 44.83 | 0.8566 times | Mon 22 June 2026 | 43.70 (-1.53%) | 43.86 | 43.49 - 44.61 | 0.8482 times | Thu 18 June 2026 | 44.38 (-1.88%) | 45.33 | 43.63 - 45.33 | 1.8646 times | Wed 17 June 2026 | 45.23 (-1.63%) | 45.64 | 44.05 - 46.12 | 0.8468 times | Tue 16 June 2026 | 45.98 (1.12%) | 45.68 | 45.50 - 46.79 | 0.6031 times | Mon 15 June 2026 | 45.47 (-2.53%) | 46.19 | 45.18 - 47.00 | 0.7318 times | Fri 12 June 2026 | 46.65 (0.52%) | 46.41 | 45.60 - 47.19 | 0.4982 times | Thu 11 June 2026 | 46.41 (0.56%) | 45.76 | 45.07 - 46.47 | 0.6172 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.7 and 48.2
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.6399 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.2163 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.8481 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.0827 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.7582 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.8018 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.0517 times | Fri 08 May 2026 | 47.60 (1%) | 46.86 | 45.38 - 48.62 | 0.8723 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 0.9234 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.8057 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 0.8089 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 44.7 and 48.83
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (2.73%) | 45.68 | 43.06 - 47.19 | 1.3851 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0615 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0231 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9042 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1643 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7677 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9335 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8675 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8078 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.0854 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 0.9015 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 38.28 and 49.55
| Yearly Target 1 | 35.59 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 46.863333333333 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 58.13 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (-9.17%) | 51.14 | 41.49 - 52.76 | 0.661 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0245 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0524 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6639 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7334 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7723 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.48 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1732 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3315 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1076 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4066 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alarm Com ALRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alarm Com ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.69
Tomorrow's movement Prediction of Alarm Com ALRM looks bullish. It has broken an important Moving average of 44.9 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.22 |
| 35 day DMA | 44.65 |
| 50 day DMA | 44.94 |
| 100 day DMA | 45.43 |
| 150 day DMA | 47.34 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.21 | 44.28 |
| 12 day EMA | 44.9 | 44.64 | 44.74 |
| 20 day EMA | 44.9 | 44.75 | 44.82 |
| 35 day EMA | 44.94 | 44.86 | 44.91 |
| 50 day EMA | 44.79 | 44.73 | 44.76 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.94 | 44.17 |
| 12 day SMA | 45.16 | 45.08 | 45.15 |
| 20 day SMA | 45.22 | 45.11 | 45.1 |
| 35 day SMA | 44.65 | 44.63 | 44.7 |
| 50 day SMA | 44.94 | 44.93 | 44.92 |
| 100 day SMA | 45.43 | 45.45 | 45.5 |
| 150 day SMA | 47.34 | 47.35 | 47.4 |
| 200 day SMA | 48.48 | 48.53 | 48.59 |


