Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 45.82 and 46.86
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.593333333333 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.63 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-0.64%) | 46.90 | 46.07 - 47.11 | 1.0859 times | Thu 12 March 2026 | 46.90 (-4.01%) | 48.23 | 46.70 - 49.21 | 0.9276 times | Wed 11 March 2026 | 48.86 (-0.08%) | 48.90 | 48.08 - 49.35 | 0.6836 times | Tue 10 March 2026 | 48.90 (-1.37%) | 49.50 | 48.31 - 49.97 | 0.8112 times | Mon 09 March 2026 | 49.58 (-0.68%) | 49.52 | 48.05 - 49.94 | 1.0366 times | Fri 06 March 2026 | 49.92 (-0.46%) | 49.56 | 48.97 - 50.07 | 0.9938 times | Thu 05 March 2026 | 50.15 (0.06%) | 49.80 | 49.26 - 50.51 | 1.445 times | Wed 04 March 2026 | 50.12 (1.62%) | 49.45 | 48.57 - 50.21 | 0.8806 times | Tue 03 March 2026 | 49.32 (3.88%) | 46.52 | 46.12 - 49.41 | 1.003 times | Mon 02 March 2026 | 47.48 (-0.77%) | 46.69 | 46.65 - 48.17 | 1.1328 times | Fri 27 February 2026 | 47.85 (-1.73%) | 47.82 | 46.55 - 48.15 | 1.3421 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.39 and 48.29
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.546666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.97 | 0.9704 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.1647 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.8324 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.1174 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1733 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.0346 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.2692 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.8708 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.7704 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.7968 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.8012 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 44.12 and 48.56
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 47.726666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-2.61%) | 46.69 | 46.07 - 50.51 | 0.5605 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4245 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9093 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1057 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0275 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9981 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2856 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1148 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7436 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8303 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9584 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 39.92 and 49.68
| Yearly Target 1 | 37.69 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 47.453333333333 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 57.21 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.60 (-8.66%) | 51.14 | 43.00 - 52.76 | 0.2643 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0747 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.1051 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7095 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7832 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8095 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5269 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2104 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3737 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1427 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4195 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.02
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 48.17 |
| 12 day DMA | 48.7 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.5 |
| 50 day DMA | 48.53 |
| 100 day DMA | 49.74 |
| 150 day DMA | 51.39 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 48.39 | 49.14 |
| 12 day EMA | 48.08 | 48.35 | 48.61 |
| 20 day EMA | 47.98 | 48.12 | 48.25 |
| 35 day EMA | 48.38 | 48.48 | 48.57 |
| 50 day EMA | 48.74 | 48.83 | 48.91 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.17 | 48.83 | 49.48 |
| 12 day SMA | 48.7 | 48.74 | 48.62 |
| 20 day SMA | 47.45 | 47.44 | 47.37 |
| 35 day SMA | 47.5 | 47.57 | 47.67 |
| 50 day SMA | 48.53 | 48.62 | 48.72 |
| 100 day SMA | 49.74 | 49.78 | 49.8 |
| 150 day SMA | 51.39 | 51.44 | 51.49 |
| 200 day SMA | 52.64 | 52.69 | 52.74 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
