Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 50.31 and 51.43
| Intraday Target 1 | 50.02 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 51.136666666667 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 52.26 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.17 (-0.47%) | 51.30 | 50.56 - 51.68 | 1.002 times | Tue 13 January 2026 | 51.41 (-1.06%) | 52.19 | 51.35 - 52.24 | 0.9559 times | Mon 12 January 2026 | 51.96 (0.06%) | 51.67 | 51.25 - 52.33 | 0.9382 times | Fri 09 January 2026 | 51.93 (-0.02%) | 51.80 | 51.29 - 52.30 | 0.6801 times | Thu 08 January 2026 | 51.94 (-0.48%) | 51.82 | 51.67 - 52.47 | 0.937 times | Wed 07 January 2026 | 52.19 (1.73%) | 51.40 | 51.25 - 52.69 | 1.0491 times | Tue 06 January 2026 | 51.30 (-0.33%) | 51.30 | 51.07 - 51.73 | 1.2671 times | Mon 05 January 2026 | 51.47 (0.45%) | 51.30 | 51.26 - 52.76 | 1.0185 times | Fri 02 January 2026 | 51.24 (0.43%) | 51.14 | 50.21 - 51.52 | 1.3899 times | Wed 31 December 2025 | 51.02 (-1.45%) | 51.66 | 51.00 - 51.75 | 0.762 times | Tue 30 December 2025 | 51.77 (-0.1%) | 51.57 | 51.37 - 52.12 | 0.6502 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 49.98 and 51.75
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.353333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.17 (-1.46%) | 51.67 | 50.56 - 52.33 | 0.5351 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.915 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6476 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6698 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5446 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1305 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.0752 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.1872 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.2994 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 0.9958 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.988 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.69 and 53.24
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.17 (0.29%) | 51.14 | 50.21 - 52.76 | 0.4138 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1663 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0838 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0528 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.356 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1759 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7843 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8758 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0109 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0802 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0249 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 50.69 and 53.24
| Yearly Target 1 | 48.83 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 51.38 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.17 (0.29%) | 51.14 | 50.21 - 52.76 | 0.0367 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0998 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.131 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7261 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.8015 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8284 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5626 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2387 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.4058 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1695 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4293 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.12 |
| 100 day DMA | 52.35 |
| 150 day DMA | 53.63 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.72 | 51.87 |
| 12 day EMA | 51.67 | 51.76 | 51.82 |
| 20 day EMA | 51.69 | 51.74 | 51.78 |
| 35 day EMA | 51.37 | 51.38 | 51.38 |
| 50 day EMA | 51.1 | 51.1 | 51.09 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.89 | 51.86 |
| 12 day SMA | 51.6 | 51.66 | 51.69 |
| 20 day SMA | 51.85 | 51.87 | 51.91 |
| 35 day SMA | 51.97 | 51.94 | 51.83 |
| 50 day SMA | 51.12 | 51.08 | 51.04 |
| 100 day SMA | 52.35 | 52.43 | 52.48 |
| 150 day SMA | 53.63 | 53.68 | 53.73 |
| 200 day SMA | 53.92 | 53.94 | 53.96 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
