Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 48.63 and 49.89
| Intraday Target 1 | 48.41 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.67 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.93 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.27 (-2.86%) | 49.66 | 49.24 - 50.50 | 1.091 times | Fri 16 January 2026 | 50.72 (-0.08%) | 50.65 | 49.61 - 50.88 | 1.2016 times | Thu 15 January 2026 | 50.76 (-0.8%) | 51.23 | 50.68 - 51.52 | 0.8388 times | Wed 14 January 2026 | 51.17 (-0.47%) | 51.30 | 50.56 - 51.68 | 1.0078 times | Tue 13 January 2026 | 51.41 (-1.06%) | 52.19 | 51.35 - 52.24 | 0.9614 times | Mon 12 January 2026 | 51.96 (0.06%) | 51.67 | 51.25 - 52.33 | 0.9436 times | Fri 09 January 2026 | 51.93 (-0.02%) | 51.80 | 51.29 - 52.30 | 0.684 times | Thu 08 January 2026 | 51.94 (-0.48%) | 51.82 | 51.67 - 52.47 | 0.9423 times | Wed 07 January 2026 | 52.19 (1.73%) | 51.40 | 51.25 - 52.69 | 1.0551 times | Tue 06 January 2026 | 51.30 (-0.33%) | 51.30 | 51.07 - 51.73 | 1.2744 times | Mon 05 January 2026 | 51.47 (0.45%) | 51.30 | 51.26 - 52.76 | 1.0244 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 48.63 and 49.89
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.67 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.27 (-2.86%) | 49.66 | 49.24 - 50.50 | 0.2092 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9499 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.9551 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.676 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6992 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.6124 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1801 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1224 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2393 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3564 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.0395 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 47.5 and 51.02
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.27 (-3.43%) | 51.14 | 49.24 - 52.76 | 0.5457 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1503 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0689 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0383 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3374 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1597 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7735 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8638 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.997 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0654 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0108 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 47.5 and 51.02
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 50.423333333333 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 53.94 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.27 (-3.43%) | 51.14 | 49.24 - 52.76 | 0.049 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0984 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.1296 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7252 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.8005 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8274 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5607 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2371 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.4041 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.168 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4288 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.52 |
| 35 day DMA | 51.8 |
| 50 day DMA | 51.23 |
| 100 day DMA | 52.12 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 51.09 | 51.28 |
| 12 day EMA | 51.08 | 51.41 | 51.53 |
| 20 day EMA | 51.28 | 51.49 | 51.57 |
| 35 day EMA | 51.16 | 51.27 | 51.3 |
| 50 day EMA | 50.96 | 51.03 | 51.04 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 51.2 | 51.45 |
| 12 day SMA | 51.28 | 51.43 | 51.51 |
| 20 day SMA | 51.52 | 51.71 | 51.8 |
| 35 day SMA | 51.8 | 51.87 | 51.92 |
| 50 day SMA | 51.23 | 51.2 | 51.15 |
| 100 day SMA | 52.12 | 52.21 | 52.28 |
| 150 day SMA | 53.46 | 53.52 | 53.57 |
| 200 day SMA | 53.85 | 53.87 | 53.89 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
