Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 49.05 and 50.06
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.79 |
| Intraday Target 3 | 49.313333333333 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.32 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.27 (0%) | 49.25 | 48.83 - 49.84 | 1.2677 times | Tue 20 January 2026 | 49.27 (-2.86%) | 49.66 | 49.24 - 50.50 | 1.0918 times | Fri 16 January 2026 | 50.72 (-0.08%) | 50.65 | 49.61 - 50.88 | 1.2025 times | Thu 15 January 2026 | 50.76 (-0.8%) | 51.23 | 50.68 - 51.52 | 0.8395 times | Wed 14 January 2026 | 51.17 (-0.47%) | 51.30 | 50.56 - 51.68 | 1.0085 times | Tue 13 January 2026 | 51.41 (-1.06%) | 52.19 | 51.35 - 52.24 | 0.9621 times | Mon 12 January 2026 | 51.96 (0.06%) | 51.67 | 51.25 - 52.33 | 0.9443 times | Fri 09 January 2026 | 51.93 (-0.02%) | 51.80 | 51.29 - 52.30 | 0.6846 times | Thu 08 January 2026 | 51.94 (-0.48%) | 51.82 | 51.67 - 52.47 | 0.9431 times | Wed 07 January 2026 | 52.19 (1.73%) | 51.40 | 51.25 - 52.69 | 1.0559 times | Tue 06 January 2026 | 51.30 (-0.33%) | 51.30 | 51.07 - 51.73 | 1.2754 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 48.22 and 49.89
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 48.57 |
| Weekly Target 3 | 49.533333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.27 (-2.86%) | 49.66 | 48.83 - 50.50 | 0.4414 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9274 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.9325 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.66 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6826 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5741 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1521 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.0957 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2099 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3242 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.0149 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 47.09 and 51.02
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.27 (-3.43%) | 51.14 | 48.83 - 52.76 | 0.598 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1439 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.063 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0326 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.33 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1533 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7693 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.859 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9915 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0595 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0052 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 47.09 and 51.02
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 47.81 |
| Yearly Target 3 | 50.286666666667 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 54.22 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 49.27 (-3.43%) | 51.14 | 48.83 - 52.76 | 0.0539 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0979 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.129 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7249 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.8001 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.827 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5599 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2365 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.4034 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1674 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4286 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 51.12 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.27 |
| 100 day DMA | 52.03 |
| 150 day DMA | 53.41 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 50.48 | 51.09 |
| 12 day EMA | 50.8 | 51.08 | 51.41 |
| 20 day EMA | 51.09 | 51.28 | 51.49 |
| 35 day EMA | 51.05 | 51.15 | 51.26 |
| 50 day EMA | 50.92 | 50.99 | 51.06 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.67 | 51.2 |
| 12 day SMA | 51.12 | 51.28 | 51.43 |
| 20 day SMA | 51.35 | 51.52 | 51.71 |
| 35 day SMA | 51.72 | 51.8 | 51.87 |
| 50 day SMA | 51.27 | 51.23 | 51.2 |
| 100 day SMA | 52.03 | 52.12 | 52.21 |
| 150 day SMA | 53.41 | 53.46 | 53.52 |
| 200 day SMA | 53.84 | 53.85 | 53.87 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
