Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 45.17 and 45.98
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.97 |
| Intraday Target 3 | 45.373333333333 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 46.18 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.37 (0.84%) | 45.14 | 44.97 - 45.78 | 0.8512 times | Thu 04 June 2026 | 44.99 (0%) | 45.52 | 44.87 - 46.08 | 1.2634 times | Wed 03 June 2026 | 44.99 (-2.15%) | 45.53 | 44.52 - 45.65 | 0.9981 times | Tue 02 June 2026 | 45.98 (0.46%) | 45.10 | 44.79 - 46.04 | 0.9271 times | Mon 01 June 2026 | 45.77 (1.46%) | 45.68 | 43.93 - 46.39 | 1.5381 times | Fri 29 May 2026 | 45.11 (2.29%) | 44.28 | 44.21 - 45.60 | 1.4338 times | Thu 28 May 2026 | 44.10 (0.46%) | 43.90 | 43.60 - 44.62 | 0.7842 times | Wed 27 May 2026 | 43.90 (0.05%) | 43.79 | 43.62 - 44.67 | 0.7031 times | Tue 26 May 2026 | 43.88 (0.18%) | 43.80 | 43.38 - 44.19 | 0.9852 times | Fri 22 May 2026 | 43.80 (0.18%) | 43.87 | 43.60 - 44.45 | 0.5159 times | Thu 21 May 2026 | 43.72 (-0.73%) | 43.46 | 42.65 - 44.15 | 1.0213 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 43.42 and 45.88
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.23 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.2595 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.882 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.9327 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.2234 times | Fri 08 May 2026 | 47.60 (1%) | 46.86 | 45.38 - 48.62 | 1.0148 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.0742 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.9372 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 0.941 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.1173 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.6179 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 0.8853 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.42 and 45.88
| Monthly Target 1 | 42.77 |
| Monthly Target 2 | 44.07 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 0.3509 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1889 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1459 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 1.0127 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.304 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8599 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0456 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9716 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9047 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.2157 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0097 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 37.8 and 49.07
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 46.54 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.37 (-11.07%) | 51.14 | 41.49 - 52.76 | 0.5549 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0362 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0644 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6715 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7417 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7811 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.4968 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1865 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3467 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1202 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4113 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.93 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.18 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.51 |
| 100 day DMA | 46.1 |
| 150 day DMA | 47.74 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.08 | 45.12 |
| 12 day EMA | 44.83 | 44.73 | 44.68 |
| 20 day EMA | 44.67 | 44.6 | 44.56 |
| 35 day EMA | 44.48 | 44.43 | 44.4 |
| 50 day EMA | 44.59 | 44.56 | 44.54 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.37 | 45.19 |
| 12 day SMA | 44.64 | 44.48 | 44.38 |
| 20 day SMA | 44.18 | 44.26 | 44.28 |
| 35 day SMA | 44.83 | 44.84 | 44.86 |
| 50 day SMA | 44.51 | 44.46 | 44.43 |
| 100 day SMA | 46.1 | 46.17 | 46.23 |
| 150 day SMA | 47.74 | 47.79 | 47.83 |
| 200 day SMA | 49.35 | 49.4 | 49.46 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
