ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 45.32 and 47.59

Intraday Target 143.46
Intraday Target 244.9
Intraday Target 345.73
Intraday Target 447.17
Intraday Target 548

Daily price and volume Alarm Com

Date Closing Open Range Volume
Fri 26 June 2026 46.34 (5.15%) 44.29 44.29 - 46.56 2.5312 times
Thu 25 June 2026 44.07 (-0.9%) 44.16 43.80 - 45.27 0.4705 times
Wed 24 June 2026 44.47 (3.23%) 43.19 43.12 - 45.05 0.7491 times
Tue 23 June 2026 43.08 (-1.42%) 44.09 43.06 - 44.83 0.8566 times
Mon 22 June 2026 43.70 (-1.53%) 43.86 43.49 - 44.61 0.8482 times
Thu 18 June 2026 44.38 (-1.88%) 45.33 43.63 - 45.33 1.8646 times
Wed 17 June 2026 45.23 (-1.63%) 45.64 44.05 - 46.12 0.8468 times
Tue 16 June 2026 45.98 (1.12%) 45.68 45.50 - 46.79 0.6031 times
Mon 15 June 2026 45.47 (-2.53%) 46.19 45.18 - 47.00 0.7318 times
Fri 12 June 2026 46.65 (0.52%) 46.41 45.60 - 47.19 0.4982 times
Thu 11 June 2026 46.41 (0.56%) 45.76 45.07 - 46.47 0.6172 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 44.7 and 48.2

Weekly Target 141.82
Weekly Target 244.08
Weekly Target 345.32
Weekly Target 447.58
Weekly Target 548.82

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Fri 26 June 2026 46.34 (4.42%) 43.86 43.06 - 46.56 1.6399 times
Thu 18 June 2026 44.38 (-4.87%) 46.19 43.63 - 47.00 1.2163 times
Fri 12 June 2026 46.65 (2.82%) 44.98 44.74 - 47.19 0.8481 times
Fri 05 June 2026 45.37 (0.58%) 45.68 43.93 - 46.39 1.0827 times
Fri 29 May 2026 45.11 (2.99%) 43.80 43.38 - 45.60 0.7582 times
Fri 22 May 2026 43.80 (3.01%) 42.52 42.28 - 45.12 0.8018 times
Fri 15 May 2026 42.52 (-10.67%) 47.15 41.49 - 47.71 1.0517 times
Fri 08 May 2026 47.60 (1%) 46.86 45.38 - 48.62 0.8723 times
Fri 01 May 2026 47.13 (5.37%) 44.61 43.59 - 47.20 0.9234 times
Fri 24 April 2026 44.73 (-3.83%) 46.19 42.90 - 46.95 0.8057 times
Fri 17 April 2026 46.51 (9.05%) 42.65 42.56 - 47.16 0.8089 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 44.7 and 48.83

Monthly Target 141.4
Monthly Target 243.87
Monthly Target 345.53
Monthly Target 448
Monthly Target 549.66

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 26 June 2026 46.34 (2.73%) 45.68 43.06 - 47.19 1.3851 times
Fri 29 May 2026 45.11 (1.58%) 45.10 41.49 - 48.62 1.0615 times
Thu 30 April 2026 44.41 (2.82%) 43.48 41.92 - 47.16 1.0231 times
Tue 31 March 2026 43.19 (-9.74%) 46.69 41.50 - 50.51 0.9042 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.1643 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.7677 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 0.9335 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 0.8675 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 0.8078 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.0854 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 0.9015 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 38.28 and 49.55

Yearly Target 135.59
Yearly Target 240.97
Yearly Target 346.863333333333
Yearly Target 452.24
Yearly Target 558.13

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 26 June 2026 46.34 (-9.17%) 51.14 41.49 - 52.76 0.661 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.0245 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.0524 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.6639 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 0.7334 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 0.7723 times
Thu 31 December 2020 103.45 (140.75%) 43.38 32.00 - 104.75 1.48 times
Tue 31 December 2019 42.97 (-17.16%) 51.11 41.06 - 71.50 1.1732 times
Mon 31 December 2018 51.87 (38.62%) 37.75 33.39 - 60.20 1.3315 times
Wed 27 December 2017 37.42 (34.46%) 28.26 26.84 - 49.49 1.1076 times
Fri 30 December 2016 27.83 (0%) 24.81 22.46 - 34.43 0.4066 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alarm Com ALRM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alarm Com ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.69

Tomorrow's movement Prediction of Alarm Com ALRM looks bullish. It has broken an important Moving average of 44.9 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlarmCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 44.33
12 day DMA 45.16
20 day DMA 45.22
35 day DMA 44.65
50 day DMA 44.94
100 day DMA 45.43
150 day DMA 47.34
200 day DMA 48.48

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9244.2144.28
12 day EMA44.944.6444.74
20 day EMA44.944.7544.82
35 day EMA44.9444.8644.91
50 day EMA44.7944.7344.76

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3343.9444.17
12 day SMA45.1645.0845.15
20 day SMA45.2245.1145.1
35 day SMA44.6544.6344.7
50 day SMA44.9444.9344.92
100 day SMA45.4345.4545.5
150 day SMA47.3447.3547.4
200 day SMA48.4848.5348.59

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top