ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 50.97 and 51.63

Intraday Target 150.71
Intraday Target 251
Intraday Target 351.366666666667
Intraday Target 451.66
Intraday Target 552.03

Daily price and volume Alarm Com

Date Closing Open Range Volume
Tue 06 January 2026 51.30 (-0.33%) 51.30 51.07 - 51.73 1.3458 times
Mon 05 January 2026 51.47 (0.45%) 51.30 51.26 - 52.76 1.0818 times
Fri 02 January 2026 51.24 (0.43%) 51.14 50.21 - 51.52 1.4762 times
Wed 31 December 2025 51.02 (-1.45%) 51.66 51.00 - 51.75 0.8093 times
Tue 30 December 2025 51.77 (-0.1%) 51.57 51.37 - 52.12 0.6906 times
Mon 29 December 2025 51.82 (0.02%) 51.79 51.44 - 52.08 0.7464 times
Fri 26 December 2025 51.81 (-0.1%) 51.72 51.36 - 51.89 0.6478 times
Wed 24 December 2025 51.86 (0.17%) 51.71 51.65 - 52.07 0.2653 times
Tue 23 December 2025 51.77 (-0.98%) 52.08 51.07 - 52.13 1.7954 times
Mon 22 December 2025 52.28 (-0.72%) 52.68 52.17 - 53.19 1.1415 times
Fri 19 December 2025 52.66 (-0.87%) 52.88 52.50 - 53.50 2.7805 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 50.46 and 52.15

Weekly Target 150.02
Weekly Target 250.66
Weekly Target 351.71
Weekly Target 452.35
Weekly Target 553.4

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Tue 06 January 2026 51.30 (0.12%) 51.30 51.07 - 52.76 0.424 times
Fri 02 January 2026 51.24 (-1.1%) 51.79 50.21 - 52.12 0.6502 times
Fri 26 December 2025 51.81 (-1.61%) 52.68 51.07 - 53.19 0.6724 times
Fri 19 December 2025 52.66 (0.96%) 52.10 51.00 - 53.61 1.5507 times
Fri 12 December 2025 52.16 (0.12%) 52.45 51.96 - 53.29 1.135 times
Fri 05 December 2025 52.10 (0.27%) 51.51 51.01 - 52.38 1.0795 times
Fri 28 November 2025 51.96 (3.98%) 49.81 49.76 - 53.98 1.1919 times
Fri 21 November 2025 49.97 (-0.66%) 49.81 47.59 - 50.20 1.3045 times
Fri 14 November 2025 50.30 (0.88%) 50.32 49.23 - 51.26 0.9998 times
Fri 07 November 2025 49.86 (1.3%) 48.72 46.65 - 50.65 0.992 times
Fri 31 October 2025 49.22 (0%) 48.83 48.37 - 49.57 0.1807 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 50.76 and 53.31

Monthly Target 148.87
Monthly Target 250.09
Monthly Target 351.423333333333
Monthly Target 452.64
Monthly Target 553.97

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Tue 06 January 2026 51.30 (0.55%) 51.14 50.21 - 52.76 0.1689 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.1961 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 1.1115 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 1.0797 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.3907 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.206 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.8044 times
Mon 30 June 2025 56.57 (-1.45%) 57.03 55.30 - 59.98 0.8982 times
Fri 30 May 2025 57.40 (7.09%) 53.46 52.56 - 60.76 1.0368 times
Wed 30 April 2025 53.60 (-3.68%) 55.31 48.23 - 56.03 1.1078 times
Mon 31 March 2025 55.65 (-4.2%) 58.32 54.58 - 59.91 1.0511 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 50.76 and 53.31

Yearly Target 148.87
Yearly Target 250.09
Yearly Target 351.423333333333
Yearly Target 452.64
Yearly Target 553.97

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Tue 06 January 2026 51.30 (0.55%) 51.14 50.21 - 52.76 0.0146 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.1022 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.1335 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.7277 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 0.8032 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 0.8303 times
Thu 31 December 2020 103.45 (140.75%) 43.38 32.00 - 104.75 1.5661 times
Tue 31 December 2019 42.97 (-17.16%) 51.11 41.06 - 71.50 1.2414 times
Mon 31 December 2018 51.87 (38.62%) 37.75 33.39 - 60.20 1.4089 times
Wed 27 December 2017 37.42 (34.46%) 28.26 26.84 - 49.49 1.172 times
Fri 30 December 2016 27.83 (0%) 24.81 22.46 - 34.43 0.4303 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlarmCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.6 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 51.36
12 day DMA 51.84
20 day DMA 52.02
35 day DMA 51.47
50 day DMA 50.96
100 day DMA 52.67
150 day DMA 53.89
200 day DMA 54.06

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4151.4751.47
12 day EMA51.6651.7251.76
20 day EMA51.6851.7251.75
35 day EMA51.3851.3951.39
50 day EMA50.9650.9550.93

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3651.4651.53
12 day SMA51.8451.9451.97
20 day SMA52.0252.0652.09
35 day SMA51.4751.4551.41
50 day SMA50.9650.9650.95
100 day SMA52.6752.7352.79
150 day SMA53.8953.9353.97
200 day SMA54.0654.154.14

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top