AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 66.26 and 67.81
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 69.04 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 67.21 (-0.93%) | 68.00 | 66.86 - 68.41 | 0.713 times | Thu 18 July 2024 | 67.84 (-1.85%) | 68.63 | 67.40 - 69.56 | 0.67 times | Wed 17 July 2024 | 69.12 (-0.83%) | 69.67 | 68.78 - 70.16 | 0.9917 times | Tue 16 July 2024 | 69.70 (4.11%) | 67.58 | 67.58 - 69.99 | 1.886 times | Mon 15 July 2024 | 66.95 (1.86%) | 66.27 | 65.96 - 67.43 | 1.018 times | Fri 12 July 2024 | 65.73 (-1.07%) | 66.96 | 65.65 - 67.15 | 1.3318 times | Thu 11 July 2024 | 66.44 (2.78%) | 66.06 | 65.66 - 66.92 | 1.2494 times | Wed 10 July 2024 | 64.64 (0.78%) | 64.32 | 63.80 - 64.74 | 0.6799 times | Tue 09 July 2024 | 64.14 (-0.34%) | 64.19 | 63.26 - 64.60 | 0.7328 times | Mon 08 July 2024 | 64.36 (-0.06%) | 64.71 | 64.35 - 65.11 | 0.7274 times | Fri 05 July 2024 | 64.40 (0.12%) | 64.02 | 64.00 - 64.71 | 0.7691 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 66.59 and 70.79
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 67.776666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 67.21 (2.25%) | 66.27 | 65.96 - 70.16 | 0.7017 times | Fri 12 July 2024 | 65.73 (2.07%) | 64.71 | 63.26 - 67.15 | 0.6276 times | Fri 05 July 2024 | 64.40 (0.12%) | 63.36 | 63.16 - 64.71 | 0.1938 times | Wed 03 July 2024 | 64.32 (1.23%) | 63.62 | 61.50 - 64.57 | 0.6451 times | Fri 28 June 2024 | 63.54 (1.84%) | 62.40 | 60.69 - 64.23 | 2.4412 times | Fri 21 June 2024 | 62.39 (1.74%) | 61.90 | 60.53 - 62.40 | 0.5488 times | Tue 18 June 2024 | 61.32 (-0.84%) | 61.83 | 61.13 - 62.20 | 0.2372 times | Fri 14 June 2024 | 61.84 (-0.72%) | 61.72 | 61.03 - 64.43 | 1.1619 times | Fri 07 June 2024 | 62.29 (-4.77%) | 65.53 | 62.24 - 65.91 | 1.0854 times | Fri 31 May 2024 | 65.41 (-2.53%) | 66.10 | 64.46 - 67.87 | 2.3574 times | Fri 24 May 2024 | 67.11 (-2.8%) | 68.85 | 66.29 - 69.53 | 0.5477 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 64.36 and 73.02
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 67.21 (5.78%) | 63.62 | 61.50 - 70.16 | 0.7688 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.9413 times | Fri 31 May 2024 | 65.41 (-1.64%) | 66.63 | 64.46 - 71.26 | 1.5759 times | Tue 30 April 2024 | 66.50 (-8.24%) | 72.37 | 63.73 - 72.37 | 0.7852 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 0.7467 times | Thu 29 February 2024 | 75.69 (24.45%) | 61.12 | 60.71 - 77.29 | 1.0929 times | Wed 31 January 2024 | 60.82 (-5.88%) | 64.02 | 59.69 - 64.28 | 0.663 times | Fri 29 December 2023 | 64.62 (18.61%) | 54.51 | 54.01 - 67.02 | 0.7959 times | Thu 30 November 2023 | 54.48 (6.55%) | 50.92 | 49.70 - 59.62 | 0.9247 times | Tue 31 October 2023 | 51.13 (-16.37%) | 60.85 | 50.99 - 61.12 | 0.7056 times | Fri 29 September 2023 | 61.14 (4.39%) | 58.90 | 57.55 - 62.64 | 0.8368 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 66.24 |
| 20 day DMA | 64.83 |
| 35 day DMA | 63.81 |
| 50 day DMA | 65.01 |
| 100 day DMA | 67.62 |
| 150 day DMA | 66.73 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.8 | 67.78 |
| 12 day EMA | 66.49 | 66.36 | 66.09 |
| 20 day EMA | 65.67 | 65.51 | 65.27 |
| 35 day EMA | 65.58 | 65.48 | 65.34 |
| 50 day EMA | 65.65 | 65.59 | 65.5 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 67.87 | 67.59 |
| 12 day SMA | 66.24 | 66 | 65.6 |
| 20 day SMA | 64.83 | 64.59 | 64.24 |
| 35 day SMA | 63.81 | 63.76 | 63.71 |
| 50 day SMA | 65.01 | 65.04 | 65.05 |
| 100 day SMA | 67.62 | 67.71 | 67.79 |
| 150 day SMA | 66.73 | 66.69 | 66.65 |
| 200 day SMA | 64.13 | 64.1 | 64.06 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
