AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 62.15 and 63.62
| Intraday Target 1 | 61.87 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 63.34 |
| Intraday Target 4 | 63.89 |
| Intraday Target 5 | 64.81 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.97 (-1.33%) | 63.88 | 62.79 - 64.26 | 1.6358 times | Thu 13 February 2025 | 63.82 (1.95%) | 62.91 | 62.75 - 63.93 | 0.6235 times | Wed 12 February 2025 | 62.60 (-1.51%) | 62.58 | 61.64 - 62.99 | 0.8684 times | Tue 11 February 2025 | 63.56 (1.7%) | 61.84 | 61.84 - 63.71 | 1.5171 times | Mon 10 February 2025 | 62.50 (0.14%) | 62.83 | 62.27 - 62.98 | 0.7054 times | Fri 07 February 2025 | 62.41 (-1.53%) | 63.36 | 61.46 - 63.36 | 0.9209 times | Thu 06 February 2025 | 63.38 (1.17%) | 62.61 | 62.15 - 63.60 | 0.8999 times | Wed 05 February 2025 | 62.65 (0.29%) | 62.76 | 61.41 - 63.17 | 0.9349 times | Tue 04 February 2025 | 62.47 (1.94%) | 61.03 | 60.47 - 62.64 | 0.9122 times | Mon 03 February 2025 | 61.28 (1.01%) | 59.52 | 59.25 - 61.49 | 0.9818 times | Fri 31 January 2025 | 60.67 (-0.95%) | 61.45 | 60.27 - 61.60 | 0.8212 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 62.31 and 64.93
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.956666666667 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.97 (0.9%) | 62.83 | 61.64 - 64.26 | 1.6392 times | Fri 07 February 2025 | 62.41 (2.87%) | 59.52 | 59.25 - 63.60 | 1.4246 times | Fri 31 January 2025 | 60.67 (-1.29%) | 61.17 | 60.27 - 63.04 | 1.2822 times | Fri 24 January 2025 | 61.46 (0.16%) | 61.80 | 61.10 - 62.59 | 1.0473 times | Fri 17 January 2025 | 61.36 (0%) | 62.12 | 61.09 - 62.12 | 0.188 times | Fri 17 January 2025 | 61.36 (2.94%) | 58.67 | 58.67 - 62.12 | 1.3151 times | Mon 13 January 2025 | 59.61 (0.27%) | 58.67 | 58.67 - 59.71 | 0.3486 times | Fri 10 January 2025 | 59.45 (-1.7%) | 59.24 | 58.88 - 60.63 | 0.6636 times | Wed 08 January 2025 | 60.48 (0.18%) | 60.53 | 59.22 - 61.32 | 0.9824 times | Fri 03 January 2025 | 60.37 (-2.74%) | 61.66 | 59.29 - 61.86 | 1.1091 times | Fri 27 December 2024 | 62.07 (-1.4%) | 62.95 | 61.26 - 63.55 | 1.1102 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 61.11 and 66.12
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 62.16 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.97 (3.79%) | 59.52 | 59.25 - 64.26 | 0.3478 times | Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.733 times | Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.7611 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.091 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.8557 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.3596 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.0995 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9009 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.5739 times | Fri 31 May 2024 | 65.41 (-1.64%) | 66.63 | 64.46 - 71.26 | 1.2776 times | Tue 30 April 2024 | 66.50 (-8.24%) | 72.37 | 63.73 - 72.37 | 0.6366 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.79 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 62.46 |
| 20 day DMA | 62.2 |
| 35 day DMA | 61.44 |
| 50 day DMA | 62.6 |
| 100 day DMA | 59.35 |
| 150 day DMA | 60.25 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.11 | 62.75 |
| 12 day EMA | 62.64 | 62.58 | 62.36 |
| 20 day EMA | 62.37 | 62.31 | 62.15 |
| 35 day EMA | 62.52 | 62.49 | 62.41 |
| 50 day EMA | 62.64 | 62.63 | 62.58 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.98 | 62.89 |
| 12 day SMA | 62.46 | 62.32 | 62.2 |
| 20 day SMA | 62.2 | 62.12 | 61.99 |
| 35 day SMA | 61.44 | 61.42 | 61.39 |
| 50 day SMA | 62.6 | 62.63 | 62.65 |
| 100 day SMA | 59.35 | 59.26 | 59.16 |
| 150 day SMA | 60.25 | 60.26 | 60.26 |
| 200 day SMA | 61.48 | 61.49 | 61.51 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
