Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 50.94 and 51.83
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.666666666667 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 52.56 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.41 (-1.06%) | 52.19 | 51.35 - 52.24 | 0.9908 times | Mon 12 January 2026 | 51.96 (0.06%) | 51.67 | 51.25 - 52.33 | 0.9724 times | Fri 09 January 2026 | 51.93 (-0.02%) | 51.80 | 51.29 - 52.30 | 0.7049 times | Thu 08 January 2026 | 51.94 (-0.48%) | 51.82 | 51.67 - 52.47 | 0.9712 times | Wed 07 January 2026 | 52.19 (1.73%) | 51.40 | 51.25 - 52.69 | 1.0873 times | Tue 06 January 2026 | 51.30 (-0.33%) | 51.30 | 51.07 - 51.73 | 1.3133 times | Mon 05 January 2026 | 51.47 (0.45%) | 51.30 | 51.26 - 52.76 | 1.0557 times | Fri 02 January 2026 | 51.24 (0.43%) | 51.14 | 50.21 - 51.52 | 1.4406 times | Wed 31 December 2025 | 51.02 (-1.45%) | 51.66 | 51.00 - 51.75 | 0.7898 times | Tue 30 December 2025 | 51.77 (-0.1%) | 51.57 | 51.37 - 52.12 | 0.6739 times | Mon 29 December 2025 | 51.82 (0.02%) | 51.79 | 51.44 - 52.08 | 0.7284 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 50.79 and 51.87
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.41 (-1%) | 51.67 | 51.25 - 52.33 | 0.3566 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.9322 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6598 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6824 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5737 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1518 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.0954 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2096 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3239 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.0146 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 1.0067 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.81 and 53.36
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 51.46 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.41 (0.76%) | 51.14 | 50.21 - 52.76 | 0.3706 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1716 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0887 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0576 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3621 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1812 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7879 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8798 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0155 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0851 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0296 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 50.81 and 53.36
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 51.46 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.41 (0.76%) | 51.14 | 50.21 - 52.76 | 0.0327 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.1002 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.1314 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7264 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.8018 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8288 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5632 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2391 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.4064 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1699 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4295 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.08 |
| 100 day DMA | 52.43 |
| 150 day DMA | 53.68 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.87 | 51.82 |
| 12 day EMA | 51.76 | 51.82 | 51.79 |
| 20 day EMA | 51.75 | 51.79 | 51.77 |
| 35 day EMA | 51.42 | 51.42 | 51.39 |
| 50 day EMA | 51.12 | 51.11 | 51.08 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 51.86 | 51.77 |
| 12 day SMA | 51.66 | 51.69 | 51.68 |
| 20 day SMA | 51.87 | 51.91 | 51.95 |
| 35 day SMA | 51.94 | 51.83 | 51.72 |
| 50 day SMA | 51.08 | 51.04 | 50.98 |
| 100 day SMA | 52.43 | 52.48 | 52.53 |
| 150 day SMA | 53.68 | 53.73 | 53.77 |
| 200 day SMA | 53.94 | 53.96 | 53.99 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
