Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 51.61 and 52.65
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 52.466666666667 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 53.51 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.16 (-1.16%) | 52.92 | 52.10 - 53.14 | 1.5425 times | Thu 11 December 2025 | 52.77 (-0.17%) | 52.86 | 52.40 - 53.29 | 0.9993 times | Wed 10 December 2025 | 52.86 (0.72%) | 52.36 | 52.03 - 52.99 | 1.0206 times | Tue 09 December 2025 | 52.48 (0.36%) | 52.29 | 51.96 - 52.87 | 0.6995 times | Mon 08 December 2025 | 52.29 (0.36%) | 52.45 | 52.04 - 52.68 | 0.8635 times | Fri 05 December 2025 | 52.10 (0.35%) | 51.81 | 51.31 - 52.38 | 0.9881 times | Thu 04 December 2025 | 51.92 (-0.36%) | 52.11 | 51.44 - 52.13 | 0.9594 times | Wed 03 December 2025 | 52.11 (1.09%) | 51.70 | 51.02 - 52.15 | 0.9326 times | Tue 02 December 2025 | 51.55 (0.29%) | 51.63 | 51.01 - 51.83 | 0.9203 times | Mon 01 December 2025 | 51.40 (-1.08%) | 51.51 | 51.10 - 52.25 | 1.0743 times | Fri 28 November 2025 | 51.96 (0.48%) | 52.23 | 51.60 - 52.50 | 0.5278 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 51.4 and 52.73
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1812 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1235 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2405 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3577 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.0406 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 1.0324 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.188 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.0905 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.7922 times | Fri 17 October 2025 | 49.72 (-0.32%) | 50.46 | 48.67 - 51.19 | 0.9533 times | Fri 10 October 2025 | 49.88 (-4.44%) | 52.65 | 49.64 - 52.65 | 0.9473 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.59 and 53.87
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 52.153333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.16 (0.38%) | 51.51 | 51.01 - 53.29 | 0.5358 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.086 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.055 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3588 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1783 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7859 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8776 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.013 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0824 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.027 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0264 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 40.6 and 58.21
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 54.356666666667 |
| Yearly Target 4 | 62.06 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.16 (-14.21%) | 61.05 | 46.65 - 64.26 | 1.0098 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0941 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7025 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7754 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8015 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5117 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1983 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.36 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1314 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4153 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.18 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.69 |
| 100 day DMA | 53.19 |
| 150 day DMA | 54.53 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.52 | 52.4 |
| 12 day EMA | 52 | 51.97 | 51.83 |
| 20 day EMA | 51.57 | 51.51 | 51.38 |
| 35 day EMA | 51.27 | 51.22 | 51.13 |
| 50 day EMA | 51.02 | 50.97 | 50.9 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.5 | 52.33 |
| 12 day SMA | 52.11 | 52.14 | 52.13 |
| 20 day SMA | 51.18 | 51.09 | 50.96 |
| 35 day SMA | 50.58 | 50.54 | 50.49 |
| 50 day SMA | 50.69 | 50.69 | 50.68 |
| 100 day SMA | 53.19 | 53.22 | 53.25 |
| 150 day SMA | 54.53 | 54.55 | 54.55 |
| 200 day SMA | 54.57 | 54.59 | 54.63 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
