AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 61.81 and 63.08
| Intraday Target 1 | 60.79 |
| Intraday Target 2 | 61.55 |
| Intraday Target 3 | 62.063333333333 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 63.33 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.30 (1.61%) | 61.46 | 61.31 - 62.58 | 0.3264 times | Mon 23 December 2024 | 61.31 (-2.61%) | 62.95 | 61.26 - 63.55 | 0.9619 times | Fri 20 December 2024 | 62.95 (-2.18%) | 63.50 | 62.49 - 64.58 | 2.6996 times | Thu 19 December 2024 | 64.35 (-0.29%) | 65.43 | 63.64 - 65.76 | 0.8639 times | Wed 18 December 2024 | 64.54 (-4.89%) | 68.05 | 64.17 - 68.54 | 0.9917 times | Tue 17 December 2024 | 67.86 (0.22%) | 67.43 | 66.82 - 67.95 | 0.8452 times | Mon 16 December 2024 | 67.71 (0.89%) | 66.92 | 66.80 - 68.00 | 0.6001 times | Fri 13 December 2024 | 67.11 (0.01%) | 67.22 | 65.90 - 67.50 | 0.7147 times | Thu 12 December 2024 | 67.10 (-1.57%) | 67.66 | 66.40 - 68.53 | 0.7496 times | Wed 11 December 2024 | 68.17 (0.16%) | 68.53 | 67.74 - 68.74 | 1.2468 times | Tue 10 December 2024 | 68.06 (-0.51%) | 68.22 | 67.69 - 69.01 | 0.7417 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 60.64 and 62.93
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 62.37 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.30 (-1.03%) | 62.95 | 61.26 - 63.55 | 0.3555 times | Fri 20 December 2024 | 62.95 (-6.2%) | 66.92 | 62.49 - 68.54 | 1.6559 times | Fri 13 December 2024 | 67.11 (4%) | 68.70 | 65.90 - 69.12 | 1.1259 times | Tue 26 November 2024 | 64.53 (0%) | 64.21 | 64.01 - 65.08 | 0.2002 times | Tue 26 November 2024 | 64.53 (3.55%) | 62.79 | 62.79 - 65.55 | 0.5296 times | Fri 22 November 2024 | 62.32 (4.13%) | 59.70 | 58.57 - 62.41 | 1.0696 times | Fri 15 November 2024 | 59.85 (-5.76%) | 61.65 | 59.06 - 62.91 | 1.5106 times | Fri 08 November 2024 | 63.51 (18.89%) | 53.22 | 53.14 - 67.30 | 1.7374 times | Fri 01 November 2024 | 53.42 (-1.98%) | 54.98 | 53.29 - 55.57 | 0.9215 times | Fri 25 October 2024 | 54.50 (1.19%) | 53.61 | 53.21 - 55.17 | 0.8937 times | Fri 18 October 2024 | 53.86 (0.02%) | 54.04 | 52.89 - 54.79 | 0.7764 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 57.85 and 65.71
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 64.226666666667 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 62.30 (-3.46%) | 68.70 | 61.26 - 69.12 | 0.6511 times | Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.0851 times | Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.851 times | Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.3522 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.0935 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.896 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.5653 times | Fri 31 May 2024 | 65.41 (-1.64%) | 66.63 | 64.46 - 71.26 | 1.2707 times | Tue 30 April 2024 | 66.50 (-8.24%) | 72.37 | 63.73 - 72.37 | 0.6331 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 0.6021 times | Thu 29 February 2024 | 75.69 (24.45%) | 61.12 | 60.71 - 77.29 | 0.8812 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.01 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 65.82 |
| 20 day DMA | 64.31 |
| 35 day DMA | 61.38 |
| 50 day DMA | 59.08 |
| 100 day DMA | 58.77 |
| 150 day DMA | 60.84 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 63.65 | 64.82 |
| 12 day EMA | 64.15 | 64.49 | 65.07 |
| 20 day EMA | 63.59 | 63.73 | 63.98 |
| 35 day EMA | 61.59 | 61.55 | 61.56 |
| 50 day EMA | 58.99 | 58.86 | 58.76 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 64.2 | 65.48 |
| 12 day SMA | 65.82 | 66.01 | 66.28 |
| 20 day SMA | 64.31 | 64.19 | 64.12 |
| 35 day SMA | 61.38 | 61.16 | 60.95 |
| 50 day SMA | 59.08 | 58.89 | 58.71 |
| 100 day SMA | 58.77 | 58.85 | 58.93 |
| 150 day SMA | 60.84 | 60.89 | 60.94 |
| 200 day SMA | 63.02 | 63.08 | 63.14 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
