Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 50.73 and 52.04
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 50.46 |
| Intraday Target 3 | 50.99 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 52.3 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.24 (0.43%) | 51.14 | 50.21 - 51.52 | 1.2484 times | Wed 31 December 2025 | 51.02 (-1.45%) | 51.66 | 51.00 - 51.75 | 0.6844 times | Tue 30 December 2025 | 51.77 (-0.1%) | 51.57 | 51.37 - 52.12 | 0.584 times | Mon 29 December 2025 | 51.82 (0.02%) | 51.79 | 51.44 - 52.08 | 0.6312 times | Fri 26 December 2025 | 51.81 (-0.1%) | 51.72 | 51.36 - 51.89 | 0.5478 times | Wed 24 December 2025 | 51.86 (0.17%) | 51.71 | 51.65 - 52.07 | 0.2244 times | Tue 23 December 2025 | 51.77 (-0.98%) | 52.08 | 51.07 - 52.13 | 1.5183 times | Mon 22 December 2025 | 52.28 (-0.72%) | 52.68 | 52.17 - 53.19 | 0.9653 times | Fri 19 December 2025 | 52.66 (-0.87%) | 52.88 | 52.50 - 53.50 | 2.3513 times | Thu 18 December 2025 | 53.12 (1.24%) | 52.95 | 52.52 - 53.61 | 1.2451 times | Wed 17 December 2025 | 52.47 (1.2%) | 51.73 | 51.38 - 52.51 | 1.3095 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 49.77 and 51.68
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6664 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6892 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5894 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1633 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1064 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2216 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3371 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.0247 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 1.0167 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.1852 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.074 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.73 and 52.04
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 51.77 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.24 (0.43%) | 51.14 | 50.21 - 51.52 | 0.0645 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.2088 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.1233 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0912 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.4054 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.2188 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.8129 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.9077 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0478 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1196 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0623 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 50.73 and 52.04
| Yearly Target 1 | 49.68 |
| Yearly Target 2 | 50.46 |
| Yearly Target 3 | 50.99 |
| Yearly Target 4 | 51.77 |
| Yearly Target 5 | 52.3 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.24 (0.43%) | 51.14 | 50.21 - 51.52 | 0.0055 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.1032 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.1345 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7284 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.804 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.831 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5675 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2425 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.4102 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1731 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4307 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.95 |
| 100 day DMA | 52.79 |
| 150 day DMA | 53.97 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.59 | 51.88 |
| 12 day EMA | 51.76 | 51.85 | 52 |
| 20 day EMA | 51.75 | 51.8 | 51.88 |
| 35 day EMA | 51.43 | 51.44 | 51.46 |
| 50 day EMA | 50.97 | 50.96 | 50.96 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.66 | 51.81 |
| 12 day SMA | 51.97 | 51.99 | 52.09 |
| 20 day SMA | 52.09 | 52.13 | 52.16 |
| 35 day SMA | 51.41 | 51.39 | 51.37 |
| 50 day SMA | 50.95 | 50.95 | 50.93 |
| 100 day SMA | 52.79 | 52.82 | 52.85 |
| 150 day SMA | 53.97 | 54.01 | 54.05 |
| 200 day SMA | 54.14 | 54.17 | 54.21 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
