AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 50.97 and 51.63
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.366666666667 |
| Intraday Target 4 | 51.66 |
| Intraday Target 5 | 52.03 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.30 (-0.33%) | 51.30 | 51.07 - 51.73 | 1.3458 times | Mon 05 January 2026 | 51.47 (0.45%) | 51.30 | 51.26 - 52.76 | 1.0818 times | Fri 02 January 2026 | 51.24 (0.43%) | 51.14 | 50.21 - 51.52 | 1.4762 times | Wed 31 December 2025 | 51.02 (-1.45%) | 51.66 | 51.00 - 51.75 | 0.8093 times | Tue 30 December 2025 | 51.77 (-0.1%) | 51.57 | 51.37 - 52.12 | 0.6906 times | Mon 29 December 2025 | 51.82 (0.02%) | 51.79 | 51.44 - 52.08 | 0.7464 times | Fri 26 December 2025 | 51.81 (-0.1%) | 51.72 | 51.36 - 51.89 | 0.6478 times | Wed 24 December 2025 | 51.86 (0.17%) | 51.71 | 51.65 - 52.07 | 0.2653 times | Tue 23 December 2025 | 51.77 (-0.98%) | 52.08 | 51.07 - 52.13 | 1.7954 times | Mon 22 December 2025 | 52.28 (-0.72%) | 52.68 | 52.17 - 53.19 | 1.1415 times | Fri 19 December 2025 | 52.66 (-0.87%) | 52.88 | 52.50 - 53.50 | 2.7805 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 50.46 and 52.15
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 51.71 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.30 (0.12%) | 51.30 | 51.07 - 52.76 | 0.424 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6502 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.6724 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5507 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.135 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.0795 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.1919 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3045 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 0.9998 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.992 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.1807 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.76 and 53.31
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 52.64 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.30 (0.55%) | 51.14 | 50.21 - 52.76 | 0.1689 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1961 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.1115 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0797 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3907 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.206 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.8044 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8982 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0368 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1078 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0511 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 50.76 and 53.31
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 51.423333333333 |
| Yearly Target 4 | 52.64 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 51.30 (0.55%) | 51.14 | 50.21 - 52.76 | 0.0146 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.1022 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.1335 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7277 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.8032 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8303 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5661 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2414 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.4089 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.172 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4303 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.84 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.47 |
| 50 day DMA | 50.96 |
| 100 day DMA | 52.67 |
| 150 day DMA | 53.89 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.47 | 51.47 |
| 12 day EMA | 51.66 | 51.72 | 51.76 |
| 20 day EMA | 51.68 | 51.72 | 51.75 |
| 35 day EMA | 51.38 | 51.39 | 51.39 |
| 50 day EMA | 50.96 | 50.95 | 50.93 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.46 | 51.53 |
| 12 day SMA | 51.84 | 51.94 | 51.97 |
| 20 day SMA | 52.02 | 52.06 | 52.09 |
| 35 day SMA | 51.47 | 51.45 | 51.41 |
| 50 day SMA | 50.96 | 50.96 | 50.95 |
| 100 day SMA | 52.67 | 52.73 | 52.79 |
| 150 day SMA | 53.89 | 53.93 | 53.97 |
| 200 day SMA | 54.06 | 54.1 | 54.14 |


