ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 50.3 and 51.14

Intraday Target 150.15
Intraday Target 250.45
Intraday Target 350.986666666667
Intraday Target 451.29
Intraday Target 551.83

Daily price and volume Alarm Com

Date Closing Open Range Volume
Thu 15 January 2026 50.76 (-0.8%) 51.23 50.68 - 51.52 0.8281 times
Wed 14 January 2026 51.17 (-0.47%) 51.30 50.56 - 51.68 0.9949 times
Tue 13 January 2026 51.41 (-1.06%) 52.19 51.35 - 52.24 0.9491 times
Mon 12 January 2026 51.96 (0.06%) 51.67 51.25 - 52.33 0.9315 times
Fri 09 January 2026 51.93 (-0.02%) 51.80 51.29 - 52.30 0.6753 times
Thu 08 January 2026 51.94 (-0.48%) 51.82 51.67 - 52.47 0.9303 times
Wed 07 January 2026 52.19 (1.73%) 51.40 51.25 - 52.69 1.0416 times
Tue 06 January 2026 51.30 (-0.33%) 51.30 51.07 - 51.73 1.2581 times
Mon 05 January 2026 51.47 (0.45%) 51.30 51.26 - 52.76 1.0112 times
Fri 02 January 2026 51.24 (0.43%) 51.14 50.21 - 51.52 1.38 times
Wed 31 December 2025 51.02 (-1.45%) 51.66 51.00 - 51.75 0.7565 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 49.78 and 51.55

Weekly Target 149.45
Weekly Target 250.1
Weekly Target 351.216666666667
Weekly Target 451.87
Weekly Target 552.99

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Thu 15 January 2026 50.76 (-2.25%) 51.67 50.56 - 52.33 0.6788 times
Fri 09 January 2026 51.93 (1.35%) 51.30 51.07 - 52.76 0.9011 times
Fri 02 January 2026 51.24 (-1.1%) 51.79 50.21 - 52.12 0.6378 times
Fri 26 December 2025 51.81 (-1.61%) 52.68 51.07 - 53.19 0.6596 times
Fri 19 December 2025 52.66 (0.96%) 52.10 51.00 - 53.61 1.5211 times
Fri 12 December 2025 52.16 (0.12%) 52.45 51.96 - 53.29 1.1133 times
Fri 05 December 2025 52.10 (0.27%) 51.51 51.01 - 52.38 1.0588 times
Fri 28 November 2025 51.96 (3.98%) 49.81 49.76 - 53.98 1.1692 times
Fri 21 November 2025 49.97 (-0.66%) 49.81 47.59 - 50.20 1.2796 times
Fri 14 November 2025 50.30 (0.88%) 50.32 49.23 - 51.26 0.9807 times
Fri 07 November 2025 49.86 (1.3%) 48.72 46.65 - 50.65 0.973 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 49.21 and 51.76

Monthly Target 148.69
Monthly Target 249.73
Monthly Target 351.243333333333
Monthly Target 452.28
Monthly Target 553.79

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Thu 15 January 2026 50.76 (-0.51%) 51.14 50.21 - 52.76 0.4495 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.162 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 1.0798 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 1.0489 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.351 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.1715 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.7814 times
Mon 30 June 2025 56.57 (-1.45%) 57.03 55.30 - 59.98 0.8725 times
Fri 30 May 2025 57.40 (7.09%) 53.46 52.56 - 60.76 1.0072 times
Wed 30 April 2025 53.60 (-3.68%) 55.31 48.23 - 56.03 1.0762 times
Mon 31 March 2025 55.65 (-4.2%) 58.32 54.58 - 59.91 1.0211 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 49.21 and 51.76

Yearly Target 148.69
Yearly Target 249.73
Yearly Target 351.243333333333
Yearly Target 452.28
Yearly Target 553.79

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Thu 15 January 2026 50.76 (-0.51%) 51.14 50.21 - 52.76 0.04 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.0994 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.1306 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.7259 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 0.8012 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 0.8282 times
Thu 31 December 2020 103.45 (140.75%) 43.38 32.00 - 104.75 1.5621 times
Tue 31 December 2019 42.97 (-17.16%) 51.11 41.06 - 71.50 1.2382 times
Mon 31 December 2018 51.87 (38.62%) 37.75 33.39 - 60.20 1.4054 times
Wed 27 December 2017 37.42 (34.46%) 28.26 26.84 - 49.49 1.1691 times
Fri 30 December 2016 27.83 (0%) 24.81 22.46 - 34.43 0.4292 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alarm Com ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.5

Munafa value: 34 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlarmCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 51.45
12 day DMA 51.51
20 day DMA 51.8
35 day DMA 51.92
50 day DMA 51.15
100 day DMA 52.28
150 day DMA 53.57
200 day DMA 53.89

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.5451.72
12 day EMA51.5351.6751.76
20 day EMA51.651.6951.74
35 day EMA51.3351.3651.37
50 day EMA51.0651.0751.07

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4551.6851.89
12 day SMA51.5151.651.66
20 day SMA51.851.8551.87
35 day SMA51.9251.9751.94
50 day SMA51.1551.1251.08
100 day SMA52.2852.3552.43
150 day SMA53.5753.6353.68
200 day SMA53.8953.9253.94

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top