ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALRM Historical charts - Alarm.com Holdings, Inc.

Historical charts for Stock ALRM - Share Alarm.com Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 45.59
  • 12Day Average: 47.41
  • 20Day Average: 47.46
  • 50Day Average: 47.93
  • 100Day Average: 49.45
  • 150Day Average: 51.04

ALRM Indicators & signals

Indicator MACD (12,26,9)

46.59, 47.21, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

32.26, 12.96, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 45.00 44.00 to 45.50 1.42% 1.25 times
20 Fri Mar 2026 44.37 44.25 to 46.14 -4.17% 0.72 times
19 Thu Mar 2026 46.30 45.63 to 47.06 0.33% 0.33 times
17 Tue Mar 2026 46.15 45.91 to 47.31 0.04% 0.96 times
16 Mon Mar 2026 46.13 46.10 to 47.06 -1.01% 1.15 times
13 Fri Mar 2026 46.60 46.07 to 47.11 -0.64% 1.34 times
12 Thu Mar 2026 46.90 46.70 to 49.21 -4.01% 1.14 times
11 Wed Mar 2026 48.86 48.08 to 49.35 -0.08% 0.84 times
10 Tue Mar 2026 48.90 48.31 to 49.97 -1.37% 1 times
09 Mon Mar 2026 49.58 48.05 to 49.94 -0.68% 1.28 times
06 Fri Mar 2026 49.92 48.97 to 50.07 -0.46% 1.23 times
05 Thu Mar 2026 50.15 49.26 to 50.51 0.06% 1.78 times

Technical analysis forecast for ALRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALRM ALRM at this time. Stock is falling and might fall more.

It appears as if ALRM ALRM gave a large move recently.

Stock of ALRM (ALRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALRM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALRM stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.9 as target. However if you take a buy trade in ALRM, then use 45.1 as stoploss and 47 as target.

Tomorrow's movement Prediction of ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

 

Back to top