ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALRM Historical charts - Alarm.com Holdings, Inc.

Historical charts for Stock ALRM - Share Alarm.com Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 45.97
  • 12Day Average: 45.54
  • 20Day Average: 45.13
  • 50Day Average: 45.7
  • 100Day Average: 47.72
  • 150Day Average: 48.71

ALRM Indicators & signals

Indicator MACD (12,26,9)

45.67, 45.37, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

10, 29.33, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 46.63 46.41 to 47.81 -1.27% 0.86 times
04 Mon May 2026 47.23 46.74 to 47.86 0.21% 0.8 times
01 Fri May 2026 47.13 44.98 to 47.20 6.12% 1.08 times
30 Thu Apr 2026 44.41 43.59 to 44.60 -0.07% 1.76 times
29 Wed Apr 2026 44.44 43.77 to 44.58 -1.33% 0.91 times
28 Tue Apr 2026 45.04 44.91 to 45.97 0.4% 0.69 times
27 Mon Apr 2026 44.86 44.31 to 45.88 0.29% 0.97 times
24 Fri Apr 2026 44.73 43.43 to 44.81 2.92% 0.87 times
23 Thu Apr 2026 43.46 42.90 to 45.95 -6.07% 1.07 times
22 Wed Apr 2026 46.27 45.92 to 46.64 0.5% 0.72 times
21 Tue Apr 2026 46.04 45.73 to 46.95 -0.41% 1.13 times
20 Mon Apr 2026 46.23 45.91 to 46.92 -0.6% 0.92 times

Technical analysis forecast of ALRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALRM ALRM at this time. Stock is rising and might rise more.

It appears as if ALRM ALRM gave a large move recently.

Stock of ALRM (ALRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 45.39. However, stock will show a bullish move above 46.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

 

Back to top