ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALRM Historical charts - Alarm.com Holdings, Inc.

Historical charts for Stock ALRM - Share Alarm.com Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 52.22
  • 12Day Average: 52.3
  • 20Day Average: 51.85
  • 50Day Average: 50.72
  • 100Day Average: 53.05
  • 150Day Average: 54.34

ALRM Indicators & signals

Indicator MACD (12,26,9)

52.17, 51.65, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 27.97, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 53.12 52.52 to 53.61 1.24% 1.08 times
17 Wed Dec 2025 52.47 51.38 to 52.51 1.2% 1.14 times
16 Tue Dec 2025 51.85 51.41 to 52.43 0.72% 0.99 times
15 Mon Dec 2025 51.48 51.00 to 52.11 -1.3% 1.27 times
12 Fri Dec 2025 52.16 52.10 to 53.14 -1.16% 1.44 times
11 Thu Dec 2025 52.77 52.40 to 53.29 -0.17% 0.93 times
10 Wed Dec 2025 52.86 52.03 to 52.99 0.72% 0.95 times
09 Tue Dec 2025 52.48 51.96 to 52.87 0.36% 0.65 times
08 Mon Dec 2025 52.29 52.04 to 52.68 0.36% 0.81 times
05 Fri Dec 2025 52.10 51.31 to 52.38 0.35% 0.92 times
04 Thu Dec 2025 51.92 51.44 to 52.13 -0.36% 0.89 times
03 Wed Dec 2025 52.11 51.02 to 52.15 1.09% 0.87 times

Technical analysis forecast of ALRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALRM ALRM at this time. Stock is rising and might rise more.

It appears as if ALRM ALRM gave a large move recently.

Stock of ALRM (ALRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALRM stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 51.82 as target. However if you take a buy trade in ALRM, then use 53 as stoploss and 54.4 as target.

Tomorrow's movement Prediction of ALRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.

 

Back to top