NASDAQ Stock ALRM Historical charts - Alarm.com Holdings, Inc.
Historical charts for Stock ALRM - Share Alarm.com Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of ALRM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Aug 2024 | 59.60 | 58.71 to 59.86 | 1.92% | 0.88 times |
| 20 Tue Aug 2024 | 58.48 | 58.31 to 59.04 | -1.55% | 0.79 times |
| 19 Mon Aug 2024 | 59.40 | 59.08 to 59.75 | -0.4% | 0.44 times |
| 16 Fri Aug 2024 | 59.64 | 59.55 to 60.37 | -1.13% | 1.16 times |
| 15 Thu Aug 2024 | 60.32 | 59.97 to 61.56 | 0.48% | 1.07 times |
| 14 Wed Aug 2024 | 60.03 | 59.69 to 60.84 | -0.71% | 0.92 times |
| 13 Tue Aug 2024 | 60.46 | 59.65 to 60.79 | 1.84% | 0.92 times |
| 12 Mon Aug 2024 | 59.37 | 59.22 to 61.76 | -2.91% | 0.87 times |
| 09 Fri Aug 2024 | 61.15 | 60.93 to 65.26 | -6.78% | 1.92 times |
| 08 Thu Aug 2024 | 65.60 | 64.47 to 65.95 | 1.91% | 1.29 times |
| 07 Wed Aug 2024 | 64.37 | 63.85 to 66.83 | -0.91% | 0.62 times |
| 06 Tue Aug 2024 | 64.96 | 63.67 to 66.15 | 1.56% | 0.81 times |
Technical analysis forecast for ALRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALRM ALRM at this time. Stock is falling and might fall more.
It appears as if ALRM ALRM gave a large move recently.
Stock of ALRM (ALRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALRM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.2 as stoploss in an intra day buy trade for a target of 62.54. However, stock will show a bearish move below 58.2.
Tomorrow's movement Prediction of ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALRM Historical charts - Share Alarm.com Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance