Munafa Stock Market Course + Intraday & FNO calls 
Munafa Alarm.com Holdings, Inc. (ALRM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Alarm.com Holdings, Inc. (ALRM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Alarm.com Holdings, Inc. intraday tips for today and tomorrow
Alarm.com Holdings, Inc. (ALRM) Indicator analysis
Recent prices of ALRM Alarm.com Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 43.80 | 43.60 to 44.45 | 0.18% | 0.51 times |
| 21 Thu May 2026 | 43.72 | 42.65 to 44.15 | -0.73% | 1.01 times |
| 20 Wed May 2026 | 44.04 | 42.45 to 44.10 | 1.31% | 0.71 times |
| 19 Tue May 2026 | 43.47 | 43.33 to 45.12 | -0.82% | 0.97 times |
| 18 Mon May 2026 | 43.83 | 42.28 to 44.00 | 3.08% | 0.87 times |
| 15 Fri May 2026 | 42.52 | 42.00 to 42.96 | 0.4% | 0.97 times |
| 14 Thu May 2026 | 42.35 | 42.24 to 43.50 | 0.02% | 0.95 times |
| 13 Wed May 2026 | 42.34 | 41.49 to 43.03 | 0.5% | 1 times |
| 12 Tue May 2026 | 42.13 | 41.78 to 44.02 | -3.61% | 1.67 times |
| 11 Mon May 2026 | 43.71 | 43.54 to 47.71 | -8.17% | 0.75 times |
| 08 Fri May 2026 | 47.60 | 46.78 to 48.62 | 1.28% | 1.1 times |
| 07 Thu May 2026 | 47.00 | 46.22 to 47.71 | 3.43% | 1.19 times |
Alarm Com ALRM intraday stock tips
22 Friday May Stock tips for Alarm Com Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Alarm Com ALRM gave a large move recently.
My analysis of Alarm Com is bearish for shortterm, and stock might move down till 42.5 or till 40.4. Use a stoploss of 44.21 and if the stock hits stoploss, then it can shoot up till 45.93
21 Thursday May Stock tips for Alarm Com Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Alarm Com ALRM gave a large move recently.
My analysis of Alarm Com is bearish for shortterm, and stock might move down till 42.5 or till 40.5. Use a stoploss of 44.25 and if the stock hits stoploss, then it can shoot up till 45.96
20 Wednesday May Stock tips for Alarm Com Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Alarm Com ALRM gave a large move recently.
My analysis of Alarm Com is bearish for shortterm, and stock might move down till 42.6 or till 40.6. Use a stoploss of 44.31 and if the stock hits stoploss, then it can shoot up till 46
19 Tuesday May Stock tips for Alarm Com Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Alarm Com ALRM gave a large move recently.
My analysis of Alarm Com is bearish for shortterm, and stock might move down till 42.6 or till 40.6. Use a stoploss of 44.34 and if the stock hits stoploss, then it can shoot up till 46.05
18 Monday May Stock tips for Alarm Com Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Alarm Com ALRM gave a large move recently.
My analysis of Alarm Com is bearish for shortterm, and stock might move down till 42.7 or till 40.7. Use a stoploss of 44.43 and if the stock hits stoploss, then it can shoot up till 46.15
15 Friday May Stock tips for Alarm Com Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Alarm Com ALRM gave a large move recently.
My analysis of Alarm Com is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alarm Com stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 40.7 as target. However if you take a buy trade in Alarm Com, then use 42.8 as stoploss and 44.49 as target.
14 Thursday May Stock tips for Alarm Com Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Alarm Com ALRM gave a large move recently.
My analysis of Alarm Com is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Alarm Com stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.1 as target. However if you take a buy trade in Alarm Com, then use 43.1 as stoploss and 44.7 as target.
Alarm Com ALRM tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Alarm.com Holdings, Inc. (ALRM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Alarm.com Holdings, Inc. (ALRM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
