AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 54.71 and 56.68
Daily Target 1 | 53.19 |
Daily Target 2 | 54.26 |
Daily Target 3 | 55.16 |
Daily Target 4 | 56.23 |
Daily Target 5 | 57.13 |
Daily price and volume Alarm Com
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 55.33 (2.07%) | 54.60 | 54.09 - 56.06 | 0.8916 times | Thu 26 September 2024 | 54.21 (0.72%) | 54.50 | 53.73 - 54.53 | 0.9844 times | Wed 25 September 2024 | 53.82 (-2.5%) | 55.00 | 53.73 - 55.49 | 0.7425 times | Tue 24 September 2024 | 55.20 (-1.74%) | 56.41 | 55.19 - 56.60 | 0.5027 times | Mon 23 September 2024 | 56.18 (0.41%) | 55.82 | 55.32 - 56.38 | 0.6587 times | Fri 20 September 2024 | 55.95 (1.88%) | 55.53 | 54.73 - 56.05 | 2.6135 times | Thu 19 September 2024 | 54.92 (2.65%) | 54.93 | 54.19 - 55.31 | 0.7483 times | Wed 18 September 2024 | 53.50 (-1.07%) | 53.81 | 53.06 - 54.67 | 1.2074 times | Tue 17 September 2024 | 54.08 (-0.44%) | 54.90 | 53.85 - 55.44 | 0.7037 times | Mon 16 September 2024 | 54.32 (-1.68%) | 55.23 | 53.66 - 55.24 | 0.947 times | Fri 13 September 2024 | 55.25 (2.3%) | 54.75 | 54.36 - 55.57 | 0.9262 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 53.1 and 55.97
Weekly Target 1 | 52.35 |
Weekly Target 2 | 53.84 |
Weekly Target 3 | 55.22 |
Weekly Target 4 | 56.71 |
Weekly Target 5 | 58.09 |
Weekly price and volumes for Alarm Com
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 55.33 (-1.11%) | 55.82 | 53.73 - 56.60 | 0.9811 times | Fri 20 September 2024 | 55.95 (1.27%) | 55.23 | 53.06 - 56.05 | 1.6144 times | Fri 13 September 2024 | 55.25 (-0.29%) | 55.05 | 53.10 - 55.81 | 1.6943 times | Mon 09 September 2024 | 55.41 (1.21%) | 55.05 | 54.01 - 55.81 | 0.3738 times | Fri 06 September 2024 | 54.75 (-8.05%) | 58.98 | 54.67 - 59.71 | 0.9638 times | Fri 30 August 2024 | 59.54 (0%) | 60.03 | 59.42 - 60.58 | 0.3569 times | Fri 30 August 2024 | 59.54 (-3.45%) | 61.67 | 58.46 - 61.91 | 1.0182 times | Fri 23 August 2024 | 61.67 (3.4%) | 59.64 | 58.31 - 62.14 | 0.8734 times | Fri 16 August 2024 | 59.64 (-2.47%) | 61.23 | 59.22 - 61.76 | 1.0055 times | Fri 09 August 2024 | 61.15 (-7.28%) | 62.06 | 60.93 - 66.83 | 1.1186 times | Fri 02 August 2024 | 65.95 (-4.98%) | 69.62 | 65.46 - 71.98 | 0.7879 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 50.87 and 57.52
Monthly Target 1 | 49.38 |
Monthly Target 2 | 52.36 |
Monthly Target 3 | 56.033333333333 |
Monthly Target 4 | 59.01 |
Monthly Target 5 | 62.68 |
Monthly price and volumes Alarm Com
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 55.33 (-7.07%) | 58.98 | 53.06 - 59.71 | 1.3913 times | Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.1596 times | Wed 31 July 2024 | 70.55 (11.03%) | 63.62 | 61.50 - 71.98 | 0.9501 times | Fri 28 June 2024 | 63.54 (-2.86%) | 65.53 | 60.53 - 65.91 | 1.6599 times | Fri 31 May 2024 | 65.41 (-1.64%) | 66.63 | 64.46 - 71.26 | 1.3474 times | Tue 30 April 2024 | 66.50 (-8.24%) | 72.37 | 63.73 - 72.37 | 0.6714 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 0.6385 times | Thu 29 February 2024 | 75.69 (24.45%) | 61.12 | 60.71 - 77.29 | 0.9344 times | Wed 31 January 2024 | 60.82 (-5.88%) | 64.02 | 59.69 - 64.28 | 0.5669 times | Fri 29 December 2023 | 64.62 (18.61%) | 54.51 | 54.01 - 67.02 | 0.6806 times | Thu 30 November 2023 | 54.48 (6.55%) | 50.92 | 49.70 - 59.62 | 0.7906 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
DMA period | DMA value |
5 day DMA | 54.95 |
12 day DMA | 54.73 |
20 day DMA | 55.26 |
35 day DMA | 57.18 |
50 day DMA | 60.03 |
100 day DMA | 62.51 |
150 day DMA | 65.04 |
200 day DMA | 65.09 |
EMA (exponential moving average) of Alarm Com ALRM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.85 | 54.61 | 54.81 |
12 day EMA | 55.07 | 55.02 | 55.17 |
20 day EMA | 55.83 | 55.88 | 56.06 |
35 day EMA | 57.88 | 58.03 | 58.25 |
50 day EMA | 60.2 | 60.4 | 60.65 |
SMA (simple moving average) of Alarm Com ALRM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.95 | 55.07 | 55.21 |
12 day SMA | 54.73 | 54.64 | 54.64 |
20 day SMA | 55.26 | 55.47 | 55.73 |
35 day SMA | 57.18 | 57.3 | 57.5 |
50 day SMA | 60.03 | 60.27 | 60.53 |
100 day SMA | 62.51 | 62.64 | 62.79 |
150 day SMA | 65.04 | 65.17 | 65.32 |
200 day SMA | 65.09 | 65.12 | 65.15 |