Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 47.72 and 51.01
| Intraday Target 1 | 44.99 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 48.283333333333 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 51.57 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.32 (3.88%) | 46.52 | 46.12 - 49.41 | 0.6752 times | Mon 02 March 2026 | 47.48 (-0.77%) | 46.69 | 46.65 - 48.17 | 0.7626 times | Fri 27 February 2026 | 47.85 (-1.73%) | 47.82 | 46.55 - 48.15 | 0.9034 times | Thu 26 February 2026 | 48.69 (3.42%) | 47.56 | 47.39 - 48.80 | 1.2274 times | Wed 25 February 2026 | 47.08 (3.54%) | 45.53 | 44.50 - 47.15 | 1.1153 times | Tue 24 February 2026 | 45.47 (2.78%) | 44.29 | 44.27 - 45.97 | 1.1846 times | Mon 23 February 2026 | 44.24 (-2.96%) | 45.20 | 43.00 - 45.55 | 1.3463 times | Fri 20 February 2026 | 45.59 (0.86%) | 47.07 | 44.78 - 47.40 | 1.1988 times | Thu 19 February 2026 | 45.20 (-0.02%) | 45.21 | 44.71 - 45.76 | 0.8349 times | Wed 18 February 2026 | 45.21 (-0.44%) | 45.11 | 44.85 - 45.70 | 0.7517 times | Tue 17 February 2026 | 45.41 (-2.09%) | 46.24 | 44.91 - 46.75 | 0.7376 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 47.72 and 51.01
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 48.283333333333 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.32 (3.07%) | 46.69 | 46.12 - 49.41 | 0.4999 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 2.0087 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.2249 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.19 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1342 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3913 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9546 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.8446 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.8735 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.8783 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6216 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 47.72 and 51.01
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 48.283333333333 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.32 (3.07%) | 46.69 | 46.12 - 49.41 | 0.1252 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4902 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9512 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1567 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0749 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0442 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3449 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1662 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7779 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8686 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0026 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 41.28 and 51.04
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 43.96 |
| Yearly Target 3 | 48.36 |
| Yearly Target 4 | 53.72 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 49.32 (-3.33%) | 51.14 | 43.00 - 52.76 | 0.2249 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.079 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.1096 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7124 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7863 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8128 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5331 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2152 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3793 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1474 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4212 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 48.08 |
| 12 day DMA | 46.49 |
| 20 day DMA | 46.61 |
| 35 day DMA | 47.82 |
| 50 day DMA | 49.01 |
| 100 day DMA | 49.86 |
| 150 day DMA | 51.7 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.27 | 47.16 |
| 12 day EMA | 47.18 | 46.79 | 46.67 |
| 20 day EMA | 47.23 | 47.01 | 46.96 |
| 35 day EMA | 48.04 | 47.96 | 47.99 |
| 50 day EMA | 49.19 | 49.18 | 49.25 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.08 | 47.31 | 46.67 |
| 12 day SMA | 46.49 | 46.25 | 46.09 |
| 20 day SMA | 46.61 | 46.42 | 46.48 |
| 35 day SMA | 47.82 | 47.89 | 48.02 |
| 50 day SMA | 49.01 | 49.09 | 49.19 |
| 100 day SMA | 49.86 | 49.89 | 49.93 |
| 150 day SMA | 51.7 | 51.75 | 51.8 |
| 200 day SMA | 53.01 | 53.06 | 53.13 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
