Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 46.49 and 47.84
| Intraday Target 1 | 46.24 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 48.94 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.22 (-2.07%) | 48.00 | 47.10 - 48.45 | 1.1211 times | Fri 06 February 2026 | 48.22 (3.86%) | 46.86 | 46.86 - 48.60 | 1.3343 times | Thu 05 February 2026 | 46.43 (-0.04%) | 46.42 | 46.28 - 47.65 | 1.1491 times | Wed 04 February 2026 | 46.45 (1.86%) | 45.43 | 45.04 - 46.76 | 0.8597 times | Tue 03 February 2026 | 45.60 (-5.98%) | 48.23 | 45.39 - 48.47 | 1.5558 times | Mon 02 February 2026 | 48.50 (-0.57%) | 48.81 | 48.29 - 49.33 | 0.6774 times | Fri 30 January 2026 | 48.78 (-0.18%) | 48.56 | 48.33 - 49.37 | 0.9802 times | Thu 29 January 2026 | 48.87 (0.31%) | 48.78 | 47.78 - 49.01 | 1.2114 times | Wed 28 January 2026 | 48.72 (-0.71%) | 49.22 | 48.71 - 49.49 | 0.5397 times | Tue 27 January 2026 | 49.07 (-1.51%) | 49.76 | 48.66 - 49.90 | 0.5712 times | Mon 26 January 2026 | 49.82 (1.82%) | 49.08 | 48.99 - 49.93 | 0.5234 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 46.49 and 47.84
| Weekly Target 1 | 46.24 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.22 (-2.07%) | 48.00 | 47.10 - 48.45 | 0.3089 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.5366 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 1.0543 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.9328 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9647 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.97 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6866 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.7101 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.6375 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1985 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.1399 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.99 and 48.28
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.22 (-3.2%) | 48.81 | 45.04 - 49.33 | 0.4269 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9701 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1796 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0962 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0648 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3715 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1893 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7933 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8858 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0225 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0925 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 42.27 and 49.99
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 48.34 |
| Yearly Target 4 | 51.64 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 47.22 (-7.45%) | 51.14 | 45.04 - 52.76 | 0.1213 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0904 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.1214 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.72 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7947 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.8214 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5493 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2281 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3939 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1595 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4257 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term and the sell signal is strong.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 48.05 |
| 20 day DMA | 49.08 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.82 |
| 100 day DMA | 50.92 |
| 150 day DMA | 52.67 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.43 | 47.03 |
| 12 day EMA | 48.04 | 48.19 | 48.18 |
| 20 day EMA | 48.75 | 48.91 | 48.98 |
| 35 day EMA | 49.59 | 49.73 | 49.82 |
| 50 day EMA | 50.37 | 50.5 | 50.59 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 47.04 | 47.15 |
| 12 day SMA | 48.05 | 48.32 | 48.41 |
| 20 day SMA | 49.08 | 49.32 | 49.51 |
| 35 day SMA | 50.28 | 50.43 | 50.54 |
| 50 day SMA | 50.82 | 50.92 | 51.01 |
| 100 day SMA | 50.92 | 51 | 51.08 |
| 150 day SMA | 52.67 | 52.73 | 52.8 |
| 200 day SMA | 53.67 | 53.68 | 53.7 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
