Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 51.85 and 52.49
| Intraday Target 1 | 51.7 |
| Intraday Target 2 | 51.99 |
| Intraday Target 3 | 52.336666666667 |
| Intraday Target 4 | 52.63 |
| Intraday Target 5 | 52.98 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.29 (0.36%) | 52.45 | 52.04 - 52.68 | 0.7765 times | Fri 05 December 2025 | 52.10 (0.35%) | 51.81 | 51.31 - 52.38 | 0.8885 times | Thu 04 December 2025 | 51.92 (-0.36%) | 52.11 | 51.44 - 52.13 | 0.8627 times | Wed 03 December 2025 | 52.11 (1.09%) | 51.70 | 51.02 - 52.15 | 0.8386 times | Tue 02 December 2025 | 51.55 (0.29%) | 51.63 | 51.01 - 51.83 | 0.8275 times | Mon 01 December 2025 | 51.40 (-1.08%) | 51.51 | 51.10 - 52.25 | 0.966 times | Fri 28 November 2025 | 51.96 (0.48%) | 52.23 | 51.60 - 52.50 | 0.4746 times | Wed 26 November 2025 | 51.71 (-1.49%) | 52.20 | 51.65 - 52.33 | 1.2946 times | Tue 25 November 2025 | 52.49 (-0.27%) | 52.63 | 52.38 - 53.98 | 1.3456 times | Mon 24 November 2025 | 52.63 (5.32%) | 49.81 | 49.76 - 52.72 | 1.7253 times | Fri 21 November 2025 | 49.97 (4.89%) | 48.50 | 48.25 - 50.20 | 2.2222 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 51.85 and 52.49
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.29 (0.36%) | 52.45 | 52.04 - 52.68 | 0.2207 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.2458 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.3756 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.5056 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.1539 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 1.1449 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.2085 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.2093 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.8785 times | Fri 17 October 2025 | 49.72 (-0.32%) | 50.46 | 48.67 - 51.19 | 1.0571 times | Fri 10 October 2025 | 49.88 (-4.44%) | 52.65 | 49.64 - 52.65 | 1.0505 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.65 and 53.32
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 51.993333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.29 (0.64%) | 51.51 | 51.01 - 52.68 | 0.3147 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.1114 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0796 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3905 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.2059 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.8043 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8981 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0367 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1077 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.051 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0504 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 40.67 and 58.28
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 54.4 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 72.01 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.29 (-14%) | 61.05 | 46.65 - 64.26 | 0.9922 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0963 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.7038 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7769 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.803 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.5147 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.2006 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3627 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1336 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4162 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.48 |
| 20 day DMA | 50.75 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.68 |
| 100 day DMA | 53.3 |
| 150 day DMA | 54.56 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 51.88 | 51.77 |
| 12 day EMA | 51.49 | 51.34 | 51.2 |
| 20 day EMA | 51.1 | 50.97 | 50.85 |
| 35 day EMA | 51.04 | 50.97 | 50.9 |
| 50 day EMA | 51.02 | 50.97 | 50.92 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.82 | 51.79 |
| 12 day SMA | 51.48 | 51.14 | 50.87 |
| 20 day SMA | 50.75 | 50.62 | 50.38 |
| 35 day SMA | 50.38 | 50.31 | 50.27 |
| 50 day SMA | 50.68 | 50.69 | 50.68 |
| 100 day SMA | 53.3 | 53.33 | 53.36 |
| 150 day SMA | 54.56 | 54.57 | 54.58 |
| 200 day SMA | 54.7 | 54.74 | 54.78 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
