Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 64.5 and 65.98
| Intraday Target 1 | 64.21 |
| Intraday Target 2 | 64.78 |
| Intraday Target 3 | 65.686666666667 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 67.17 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (-1.6%) | 66.52 | 65.11 - 66.59 | 0.6772 times | Thu 12 November 2026 | 66.42 (0.2%) | 66.39 | 65.70 - 66.69 | 0.8178 times | Wed 11 November 2026 | 66.29 (0.65%) | 65.55 | 65.24 - 66.73 | 0.7835 times | Tue 10 November 2026 | 65.86 (0.72%) | 64.98 | 63.66 - 65.98 | 0.8553 times | Mon 09 November 2026 | 65.39 (0.55%) | 65.35 | 63.79 - 65.85 | 1.1427 times | Fri 06 November 2026 | 65.03 (-2.98%) | 65.39 | 64.30 - 66.99 | 1.176 times | Thu 05 November 2026 | 67.03 (-1.37%) | 69.33 | 66.35 - 69.40 | 1.1024 times | Wed 04 November 2026 | 67.96 (3.82%) | 66.73 | 66.52 - 68.23 | 1.1764 times | Tue 03 November 2026 | 65.46 (-0.86%) | 66.03 | 64.54 - 66.31 | 1.1625 times | Mon 02 November 2026 | 66.03 (1.8%) | 64.86 | 64.82 - 66.96 | 1.1064 times | Fri 30 October 2026 | 64.86 (-2.52%) | 67.22 | 64.50 - 67.41 | 1.4471 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 64.51 and 67.58
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 63.77 |
| Weekly Target 3 | 65.25 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (0.51%) | 65.35 | 63.66 - 66.73 | 0.875 times | Fri 06 November 2026 | 65.03 (0.26%) | 64.86 | 64.30 - 69.40 | 1.1711 times | Fri 30 October 2026 | 64.86 (1.12%) | 63.91 | 63.60 - 67.41 | 1.1529 times | Fri 23 October 2026 | 64.14 (11.8%) | 57.20 | 57.20 - 64.41 | 1.1987 times | Fri 16 October 2026 | 57.37 (3.09%) | 55.86 | 55.62 - 58.62 | 0.8676 times | Fri 09 October 2026 | 55.65 (1.77%) | 54.81 | 53.48 - 56.70 | 0.9116 times | Fri 02 October 2026 | 54.68 (2.44%) | 52.94 | 52.24 - 55.34 | 0.9807 times | Fri 25 September 2026 | 53.38 (-1.07%) | 54.26 | 52.12 - 54.36 | 0.8992 times | Fri 18 September 2026 | 53.96 (-2.53%) | 56.14 | 53.30 - 56.94 | 1.2603 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.6828 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 0.7656 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 64.51 and 70.25
| Monthly Target 1 | 60.4 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 66.14 |
| Monthly Target 4 | 68.62 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (0.77%) | 64.86 | 63.66 - 69.40 | 0.5323 times | Fri 30 October 2026 | 64.86 (19.07%) | 54.89 | 53.48 - 67.41 | 1.1721 times | Wed 30 September 2026 | 54.47 (-5.37%) | 57.01 | 52.12 - 57.95 | 1.0478 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8309 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.8914 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.4773 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0347 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 0.9973 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8814 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1349 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7483 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 53.43 and 81.34
| Yearly Target 1 | 30.84 |
| Yearly Target 2 | 48.1 |
| Yearly Target 3 | 58.75 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.36 (28.11%) | 51.14 | 41.49 - 69.40 | 1.1014 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 0.9762 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0028 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6326 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.6988 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7359 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.4102 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1179 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.2687 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.0554 times | Fri 30 December 2016 | 27.83 (0%) | 25.78 | 24.52 - 34.43 | 0.2056 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 66.02 |
| 20 day DMA | 64.44 |
| 35 day DMA | 60.64 |
| 50 day DMA | 58.82 |
| 100 day DMA | 56.29 |
| 150 day DMA | 52.5 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.12 | 65.97 |
| 12 day EMA | 65.33 | 65.32 | 65.12 |
| 20 day EMA | 64.07 | 63.93 | 63.67 |
| 35 day EMA | 61.94 | 61.74 | 61.46 |
| 50 day EMA | 59.36 | 59.11 | 58.81 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.8 | 65.92 |
| 12 day SMA | 66.02 | 65.98 | 65.85 |
| 20 day SMA | 64.44 | 64.04 | 63.6 |
| 35 day SMA | 60.64 | 60.3 | 59.92 |
| 50 day SMA | 58.82 | 58.65 | 58.45 |
| 100 day SMA | 56.29 | 56.08 | 55.85 |
| 150 day SMA | 52.5 | 52.35 | 52.2 |
| 200 day SMA | 50.9 | 50.81 | 50.73 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
