AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong Daily Stock price targets for AlarmCom ALRM are 54.71 and 56.68

Daily Target 153.19
Daily Target 254.26
Daily Target 355.16
Daily Target 456.23
Daily Target 557.13

Daily price and volume Alarm Com

Date Closing Open Range Volume
Fri 27 September 2024 55.33 (2.07%) 54.60 54.09 - 56.06 0.8916 times
Thu 26 September 2024 54.21 (0.72%) 54.50 53.73 - 54.53 0.9844 times
Wed 25 September 2024 53.82 (-2.5%) 55.00 53.73 - 55.49 0.7425 times
Tue 24 September 2024 55.20 (-1.74%) 56.41 55.19 - 56.60 0.5027 times
Mon 23 September 2024 56.18 (0.41%) 55.82 55.32 - 56.38 0.6587 times
Fri 20 September 2024 55.95 (1.88%) 55.53 54.73 - 56.05 2.6135 times
Thu 19 September 2024 54.92 (2.65%) 54.93 54.19 - 55.31 0.7483 times
Wed 18 September 2024 53.50 (-1.07%) 53.81 53.06 - 54.67 1.2074 times
Tue 17 September 2024 54.08 (-0.44%) 54.90 53.85 - 55.44 0.7037 times
Mon 16 September 2024 54.32 (-1.68%) 55.23 53.66 - 55.24 0.947 times
Fri 13 September 2024 55.25 (2.3%) 54.75 54.36 - 55.57 0.9262 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 53.1 and 55.97

Weekly Target 152.35
Weekly Target 253.84
Weekly Target 355.22
Weekly Target 456.71
Weekly Target 558.09

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Fri 27 September 2024 55.33 (-1.11%) 55.82 53.73 - 56.60 0.9811 times
Fri 20 September 2024 55.95 (1.27%) 55.23 53.06 - 56.05 1.6144 times
Fri 13 September 2024 55.25 (-0.29%) 55.05 53.10 - 55.81 1.6943 times
Mon 09 September 2024 55.41 (1.21%) 55.05 54.01 - 55.81 0.3738 times
Fri 06 September 2024 54.75 (-8.05%) 58.98 54.67 - 59.71 0.9638 times
Fri 30 August 2024 59.54 (0%) 60.03 59.42 - 60.58 0.3569 times
Fri 30 August 2024 59.54 (-3.45%) 61.67 58.46 - 61.91 1.0182 times
Fri 23 August 2024 61.67 (3.4%) 59.64 58.31 - 62.14 0.8734 times
Fri 16 August 2024 59.64 (-2.47%) 61.23 59.22 - 61.76 1.0055 times
Fri 09 August 2024 61.15 (-7.28%) 62.06 60.93 - 66.83 1.1186 times
Fri 02 August 2024 65.95 (-4.98%) 69.62 65.46 - 71.98 0.7879 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 50.87 and 57.52

Monthly Target 149.38
Monthly Target 252.36
Monthly Target 356.033333333333
Monthly Target 459.01
Monthly Target 562.68

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Fri 27 September 2024 55.33 (-7.07%) 58.98 53.06 - 59.71 1.3913 times
Fri 30 August 2024 59.54 (-15.61%) 70.39 58.31 - 71.26 1.1596 times
Wed 31 July 2024 70.55 (11.03%) 63.62 61.50 - 71.98 0.9501 times
Fri 28 June 2024 63.54 (-2.86%) 65.53 60.53 - 65.91 1.6599 times
Fri 31 May 2024 65.41 (-1.64%) 66.63 64.46 - 71.26 1.3474 times
Tue 30 April 2024 66.50 (-8.24%) 72.37 63.73 - 72.37 0.6714 times
Thu 28 March 2024 72.47 (-4.25%) 75.27 71.99 - 76.34 0.6385 times
Thu 29 February 2024 75.69 (24.45%) 61.12 60.71 - 77.29 0.9344 times
Wed 31 January 2024 60.82 (-5.88%) 64.02 59.69 - 64.28 0.5669 times
Fri 29 December 2023 64.62 (18.61%) 54.51 54.01 - 67.02 0.6806 times
Thu 30 November 2023 54.48 (6.55%) 50.92 49.70 - 59.62 0.7906 times

 monthly chart AlarmCom

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 27 September 2024

Munafa value: 55 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlarmCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.88 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 54.95
12 day DMA 54.73
20 day DMA 55.26
35 day DMA 57.18
50 day DMA 60.03
100 day DMA 62.51
150 day DMA 65.04
200 day DMA 65.09

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8554.6154.81
12 day EMA55.0755.0255.17
20 day EMA55.8355.8856.06
35 day EMA57.8858.0358.25
50 day EMA60.260.460.65

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9555.0755.21
12 day SMA54.7354.6454.64
20 day SMA55.2655.4755.73
35 day SMA57.1857.357.5
50 day SMA60.0360.2760.53
100 day SMA62.5162.6462.79
150 day SMA65.0465.1765.32
200 day SMA65.0965.1265.15

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top