ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 42.99 and 43.87

Intraday Target 142.26
Intraday Target 242.83
Intraday Target 343.136666666667
Intraday Target 443.71
Intraday Target 544.02

Daily price and volume Alarm Com

Date Closing Open Range Volume
Mon 13 April 2026 43.41 (1.78%) 42.65 42.56 - 43.44 1.3819 times
Fri 10 April 2026 42.65 (-2.04%) 43.45 41.92 - 43.54 1.3097 times
Thu 09 April 2026 43.54 (-2.57%) 44.35 42.57 - 44.70 1.4857 times
Wed 08 April 2026 44.69 (0.59%) 45.00 44.54 - 45.77 1.3611 times
Tue 07 April 2026 44.43 (0.54%) 43.87 43.68 - 44.47 0.7506 times
Mon 06 April 2026 44.19 (1.19%) 43.57 43.35 - 44.36 0.6422 times
Thu 02 April 2026 43.67 (0.85%) 42.82 42.28 - 43.72 0.5845 times
Wed 01 April 2026 43.30 (0.25%) 43.48 42.52 - 43.73 0.6968 times
Tue 31 March 2026 43.19 (2.01%) 42.98 42.36 - 43.67 0.9227 times
Mon 30 March 2026 42.34 (-0.35%) 42.59 42.16 - 43.09 0.8648 times
Fri 27 March 2026 42.49 (-1.67%) 42.69 41.50 - 43.12 0.9463 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 42.99 and 43.87

Weekly Target 142.26
Weekly Target 242.83
Weekly Target 343.136666666667
Weekly Target 443.71
Weekly Target 544.02

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Mon 13 April 2026 43.41 (1.78%) 42.65 42.56 - 43.44 0.3447 times
Fri 10 April 2026 42.65 (-2.34%) 43.57 41.92 - 45.77 1.3843 times
Thu 02 April 2026 43.67 (2.78%) 42.59 42.16 - 43.73 0.7655 times
Fri 27 March 2026 42.49 (-4.24%) 45.28 41.50 - 45.50 1.0969 times
Fri 20 March 2026 44.37 (-4.79%) 46.95 44.25 - 47.31 0.6041 times
Fri 13 March 2026 46.60 (-6.65%) 49.52 46.07 - 49.97 1.0712 times
Fri 06 March 2026 49.92 (4.33%) 46.69 46.12 - 50.51 1.2857 times
Fri 27 February 2026 47.85 (4.96%) 45.20 43.00 - 48.80 2.0227 times
Fri 20 February 2026 45.59 (-1.7%) 46.24 44.71 - 47.40 1.2335 times
Fri 13 February 2026 46.38 (0%) 45.88 45.88 - 46.86 0.1913 times
Fri 13 February 2026 46.38 (-3.82%) 48.00 44.81 - 48.45 1.1421 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 40.74 and 44.59

Monthly Target 139.85
Monthly Target 241.63
Monthly Target 343.7
Monthly Target 445.48
Monthly Target 547.55

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Mon 13 April 2026 43.41 (0.51%) 43.48 41.92 - 45.77 0.4792 times
Tue 31 March 2026 43.19 (-9.74%) 46.69 41.50 - 50.51 1.0533 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.4011 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.8943 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.0875 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 1.0106 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 0.9817 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.2644 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.0965 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.7313 times
Mon 30 June 2025 56.57 (-1.45%) 57.03 55.30 - 59.98 0.8166 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 36.83 and 48.09

Yearly Target 134.63
Yearly Target 239.02
Yearly Target 345.89
Yearly Target 450.28
Yearly Target 557.15

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Mon 13 April 2026 43.41 (-14.92%) 51.14 41.50 - 52.76 0.3521 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.065 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.0952 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.7031 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 0.7761 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 0.8022 times
Thu 31 December 2020 103.45 (140.75%) 43.38 32.00 - 104.75 1.5131 times
Tue 31 December 2019 42.97 (-17.16%) 51.11 41.06 - 71.50 1.1994 times
Mon 31 December 2018 51.87 (38.62%) 37.75 33.39 - 60.20 1.3613 times
Wed 27 December 2017 37.42 (34.46%) 28.26 26.84 - 49.49 1.1324 times
Fri 30 December 2016 27.83 (0%) 24.81 22.46 - 34.43 0.4157 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alarm Com ALRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlarmCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.53 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 43.74
12 day DMA 43.43
20 day DMA 44.1
35 day DMA 45.78
50 day DMA 46.03
100 day DMA 48.59
150 day DMA 49.7
200 day DMA 51.34

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4843.5243.95
12 day EMA43.8243.8944.11
20 day EMA44.3444.4444.63
35 day EMA45.0545.1545.3
50 day EMA46.0646.1746.31

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7443.944.1
12 day SMA43.4343.3843.45
20 day SMA44.144.2844.59
35 day SMA45.7845.8345.9
50 day SMA46.0346.1446.26
100 day SMA48.5948.6648.74
150 day SMA49.749.7949.88
200 day SMA51.3451.4151.49

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top