Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 44.42 and 46.24
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.883333333333 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 47.7 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.47 (-2.53%) | 46.19 | 45.18 - 47.00 | 1.1877 times | Fri 12 June 2026 | 46.65 (0.52%) | 46.41 | 45.60 - 47.19 | 0.8085 times | Thu 11 June 2026 | 46.41 (0.56%) | 45.76 | 45.07 - 46.47 | 1.0016 times | Wed 10 June 2026 | 46.15 (1.7%) | 45.26 | 45.15 - 46.46 | 1.088 times | Tue 09 June 2026 | 45.38 (1.09%) | 44.84 | 44.74 - 45.92 | 0.8226 times | Mon 08 June 2026 | 44.89 (-1.06%) | 44.98 | 44.75 - 45.77 | 0.8583 times | Fri 05 June 2026 | 45.37 (0.84%) | 45.14 | 44.97 - 45.78 | 0.892 times | Thu 04 June 2026 | 44.99 (0%) | 45.52 | 44.87 - 46.08 | 1.324 times | Wed 03 June 2026 | 44.99 (-2.15%) | 45.53 | 44.52 - 45.65 | 1.0459 times | Tue 02 June 2026 | 45.98 (0.46%) | 45.10 | 44.79 - 46.04 | 0.9715 times | Mon 01 June 2026 | 45.77 (1.46%) | 45.68 | 43.93 - 46.39 | 1.6118 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.42 and 46.24
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.883333333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.47 (-2.53%) | 46.19 | 45.18 - 47.00 | 0.2692 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 1.0378 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.3248 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.9277 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.981 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.2868 times | Fri 08 May 2026 | 47.60 (1%) | 46.86 | 45.38 - 48.62 | 1.0674 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.1298 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 0.9858 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 0.9897 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.1752 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.07 and 46.33
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.47 (0.8%) | 45.68 | 43.93 - 47.19 | 0.6737 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1491 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1076 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9789 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2604 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8311 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0106 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9391 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8745 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.175 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 0.9759 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 37.85 and 49.12
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 40.39 |
| Yearly Target 3 | 46.573333333333 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 57.84 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.47 (-10.88%) | 51.14 | 41.49 - 52.76 | 0.5857 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0328 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0609 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6693 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7393 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7786 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.4919 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1826 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3423 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1166 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4099 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alarm Com ALRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.7
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlarmCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.6 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.84 |
| 100 day DMA | 45.8 |
| 150 day DMA | 47.61 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.08 | 45.8 |
| 12 day EMA | 45.51 | 45.52 | 45.31 |
| 20 day EMA | 45.21 | 45.18 | 45.03 |
| 35 day EMA | 44.97 | 44.94 | 44.84 |
| 50 day EMA | 44.81 | 44.78 | 44.7 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.9 | 45.64 |
| 12 day SMA | 45.6 | 45.48 | 45.25 |
| 20 day SMA | 44.9 | 44.75 | 44.53 |
| 35 day SMA | 44.88 | 44.86 | 44.77 |
| 50 day SMA | 44.84 | 44.81 | 44.74 |
| 100 day SMA | 45.8 | 45.83 | 45.87 |
| 150 day SMA | 47.61 | 47.62 | 47.63 |
| 200 day SMA | 49 | 49.06 | 49.12 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
