ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AlarmCom

Strong intraday Stock price targets for AlarmCom are 43.54 and 44.68

Intraday Target 142.67
Intraday Target 243.27
Intraday Target 343.813333333333
Intraday Target 444.41
Intraday Target 544.95

Daily price and volume Alarm Com

Date Closing Open Range Volume
Tue 14 April 2026 43.86 (1.04%) 43.72 43.22 - 44.36 0.5282 times
Mon 13 April 2026 43.41 (1.78%) 42.65 42.56 - 43.44 1.4328 times
Fri 10 April 2026 42.65 (-2.04%) 43.45 41.92 - 43.54 1.358 times
Thu 09 April 2026 43.54 (-2.57%) 44.35 42.57 - 44.70 1.5405 times
Wed 08 April 2026 44.69 (0.59%) 45.00 44.54 - 45.77 1.4113 times
Tue 07 April 2026 44.43 (0.54%) 43.87 43.68 - 44.47 0.7783 times
Mon 06 April 2026 44.19 (1.19%) 43.57 43.35 - 44.36 0.6658 times
Thu 02 April 2026 43.67 (0.85%) 42.82 42.28 - 43.72 0.606 times
Wed 01 April 2026 43.30 (0.25%) 43.48 42.52 - 43.73 0.7225 times
Tue 31 March 2026 43.19 (2.01%) 42.98 42.36 - 43.67 0.9567 times
Mon 30 March 2026 42.34 (-0.35%) 42.59 42.16 - 43.09 0.8966 times

 Daily chart AlarmCom

Weekly price and charts AlarmCom

Strong weekly Stock price targets for AlarmCom ALRM are 43.21 and 45.01

Weekly Target 141.79
Weekly Target 242.83
Weekly Target 343.593333333333
Weekly Target 444.63
Weekly Target 545.39

Weekly price and volumes for Alarm Com

Date Closing Open Range Volume
Tue 14 April 2026 43.86 (2.84%) 42.65 42.56 - 44.36 0.4659 times
Fri 10 April 2026 42.65 (-2.34%) 43.57 41.92 - 45.77 1.367 times
Thu 02 April 2026 43.67 (2.78%) 42.59 42.16 - 43.73 0.7559 times
Fri 27 March 2026 42.49 (-4.24%) 45.28 41.50 - 45.50 1.0831 times
Fri 20 March 2026 44.37 (-4.79%) 46.95 44.25 - 47.31 0.5965 times
Fri 13 March 2026 46.60 (-6.65%) 49.52 46.07 - 49.97 1.0577 times
Fri 06 March 2026 49.92 (4.33%) 46.69 46.12 - 50.51 1.2696 times
Fri 27 February 2026 47.85 (4.96%) 45.20 43.00 - 48.80 1.9973 times
Fri 20 February 2026 45.59 (-1.7%) 46.24 44.71 - 47.40 1.218 times
Fri 13 February 2026 46.38 (0%) 45.88 45.88 - 46.86 0.1889 times
Fri 13 February 2026 46.38 (-3.82%) 48.00 44.81 - 48.45 1.1277 times

 weekly chart AlarmCom

Monthly price and charts AlarmCom

Strong monthly Stock price targets for AlarmCom ALRM are 42.89 and 46.74

Monthly Target 140
Monthly Target 241.93
Monthly Target 343.85
Monthly Target 445.78
Monthly Target 547.7

Monthly price and volumes Alarm Com

Date Closing Open Range Volume
Tue 14 April 2026 43.86 (1.55%) 43.48 41.92 - 45.77 0.5074 times
Tue 31 March 2026 43.19 (-9.74%) 46.69 41.50 - 50.51 1.0502 times
Fri 27 February 2026 47.85 (-1.91%) 48.81 43.00 - 49.33 1.3969 times
Fri 30 January 2026 48.78 (-4.39%) 51.14 47.78 - 52.76 0.8917 times
Wed 31 December 2025 51.02 (-1.81%) 51.51 51.00 - 53.61 1.0843 times
Fri 28 November 2025 51.96 (5.57%) 48.72 46.65 - 53.98 1.0076 times
Fri 31 October 2025 49.22 (-7.27%) 52.85 48.37 - 53.15 0.9788 times
Tue 30 September 2025 53.08 (-9.47%) 57.61 50.97 - 58.19 1.2607 times
Fri 29 August 2025 58.63 (7.32%) 54.20 52.43 - 59.53 1.0932 times
Thu 31 July 2025 54.63 (-3.43%) 56.53 53.93 - 57.99 0.7292 times
Mon 30 June 2025 56.57 (-1.45%) 57.03 55.30 - 59.98 0.8142 times

 monthly chart AlarmCom

Yearly price and charts AlarmCom

Strong yearly Stock price targets for AlarmCom ALRM are 37.05 and 48.31

Yearly Target 134.78
Yearly Target 239.32
Yearly Target 346.04
Yearly Target 450.58
Yearly Target 557.3

Yearly price and volumes Alarm Com

Date Closing Open Range Volume
Tue 14 April 2026 43.86 (-14.03%) 51.14 41.50 - 52.76 0.3548 times
Wed 31 December 2025 51.02 (-16.09%) 61.05 46.65 - 64.26 1.0647 times
Tue 31 December 2024 60.80 (-5.91%) 64.02 51.87 - 77.29 1.0949 times
Fri 29 December 2023 64.62 (30.6%) 49.99 44.92 - 67.02 0.7029 times
Fri 30 December 2022 49.48 (-41.66%) 84.94 46.94 - 85.37 0.7759 times
Fri 31 December 2021 84.81 (-18.02%) 104.10 73.61 - 108.67 0.802 times
Thu 31 December 2020 103.45 (140.75%) 43.38 32.00 - 104.75 1.5127 times
Tue 31 December 2019 42.97 (-17.16%) 51.11 41.06 - 71.50 1.1991 times
Mon 31 December 2018 51.87 (38.62%) 37.75 33.39 - 60.20 1.3609 times
Wed 27 December 2017 37.42 (34.46%) 28.26 26.84 - 49.49 1.1321 times
Fri 30 December 2016 27.83 (0%) 24.81 22.46 - 34.43 0.4156 times

Indicator Analysis of AlarmCom

Tomorrow's movement Prediction of Alarm Com ALRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alarm Com ALRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlarmCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlarmCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlarmCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlarmCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.65 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.

AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alarm Com ALRM

DMA (daily moving average) of Alarm Com ALRM

DMA period DMA value
5 day DMA 43.63
12 day DMA 43.48
20 day DMA 43.97
35 day DMA 45.73
50 day DMA 45.93
100 day DMA 48.55
150 day DMA 49.61
200 day DMA 51.28

EMA (exponential moving average) of Alarm Com ALRM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6143.4843.52
12 day EMA43.8343.8243.89
20 day EMA44.2944.3444.44
35 day EMA44.9745.0445.14
50 day EMA45.9646.0546.16

SMA (simple moving average) of Alarm Com ALRM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6343.7443.9
12 day SMA43.4843.4343.38
20 day SMA43.9744.144.28
35 day SMA45.7345.7845.83
50 day SMA45.9346.0346.14
100 day SMA48.5548.5948.66
150 day SMA49.6149.749.79
200 day SMA51.2851.3451.41

Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top