Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 49.49 and 50.51
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 49.27 |
| Intraday Target 3 | 49.696666666667 |
| Intraday Target 4 | 50.29 |
| Intraday Target 5 | 50.72 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.87 (0.36%) | 49.48 | 49.10 - 50.12 | 0.5674 times | Thu 02 July 2026 | 49.69 (2.45%) | 48.40 | 48.33 - 49.79 | 0.2411 times | Wed 01 July 2026 | 48.50 (3.81%) | 47.40 | 47.36 - 49.15 | 0.7175 times | Tue 30 June 2026 | 46.72 (0.91%) | 46.19 | 45.79 - 46.97 | 0.7721 times | Mon 29 June 2026 | 46.30 (-0.09%) | 46.65 | 46.03 - 47.31 | 1.0551 times | Fri 26 June 2026 | 46.34 (5.15%) | 44.29 | 44.29 - 46.56 | 3.0838 times | Thu 25 June 2026 | 44.07 (-0.9%) | 44.16 | 43.80 - 45.27 | 0.5732 times | Wed 24 June 2026 | 44.47 (3.23%) | 43.19 | 43.12 - 45.05 | 0.9126 times | Tue 23 June 2026 | 43.08 (-1.42%) | 44.09 | 43.06 - 44.83 | 1.0436 times | Mon 22 June 2026 | 43.70 (-1.53%) | 43.86 | 43.49 - 44.61 | 1.0334 times | Thu 18 June 2026 | 44.38 (-1.88%) | 45.33 | 43.63 - 45.33 | 2.2716 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 49.49 and 50.51
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 49.696666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.87 (0.36%) | 49.48 | 49.10 - 50.12 | 0.1539 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.7555 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.8024 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.3368 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9322 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.19 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8334 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.8812 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.1559 times | Fri 08 May 2026 | 47.60 (1%) | 46.86 | 45.38 - 48.62 | 0.9588 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.0149 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 48.62 and 51.38
| Monthly Target 1 | 46.36 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.116666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.87 (6.74%) | 47.40 | 47.36 - 50.12 | 0.119 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.6557 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1596 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1176 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9877 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2718 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8386 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0198 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9477 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8824 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1857 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 40.05 and 51.32
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 48.04 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 59.31 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 49.87 (-2.25%) | 51.14 | 41.49 - 52.76 | 0.6844 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.022 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0498 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6623 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7316 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.7704 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.4763 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1703 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3282 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.1049 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4056 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlarmCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlarmCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlarmCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and AlarmCom ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.93 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.15 |
| 100 day DMA | 45.49 |
| 150 day DMA | 47.3 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 47.71 | 46.72 |
| 12 day EMA | 46.97 | 46.44 | 45.85 |
| 20 day EMA | 46.31 | 45.94 | 45.54 |
| 35 day EMA | 45.8 | 45.56 | 45.32 |
| 50 day EMA | 45.55 | 45.37 | 45.19 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 47.51 | 46.39 |
| 12 day SMA | 46.03 | 45.71 | 45.35 |
| 20 day SMA | 45.93 | 45.69 | 45.45 |
| 35 day SMA | 45.17 | 44.96 | 44.74 |
| 50 day SMA | 45.15 | 45.07 | 45 |
| 100 day SMA | 45.49 | 45.47 | 45.44 |
| 150 day SMA | 47.3 | 47.32 | 47.32 |
| 200 day SMA | 48.28 | 48.31 | 48.34 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
