Munafa Stock Market Course + Intraday & FNO calls 
AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlarmCom
Strong intraday Stock price targets for AlarmCom are 55.18 and 55.83
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 55.31 |
| Intraday Target 3 | 55.693333333333 |
| Intraday Target 4 | 55.96 |
| Intraday Target 5 | 56.34 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.57 (1.04%) | 55.69 | 55.43 - 56.08 | 0.6442 times | Mon 17 August 2026 | 55.00 (-1.03%) | 54.87 | 54.07 - 55.46 | 0.968 times | Fri 14 August 2026 | 55.57 (-0.39%) | 56.24 | 55.13 - 56.31 | 1.0293 times | Thu 13 August 2026 | 55.79 (0.6%) | 56.08 | 54.84 - 56.37 | 1.128 times | Wed 12 August 2026 | 55.46 (-1.61%) | 55.57 | 54.79 - 56.12 | 0.7627 times | Tue 11 August 2026 | 56.37 (-0.14%) | 56.01 | 55.60 - 57.03 | 0.9213 times | Mon 10 August 2026 | 56.45 (-1.88%) | 57.53 | 56.12 - 57.91 | 1.0578 times | Fri 07 August 2026 | 57.53 (2.2%) | 57.13 | 55.41 - 57.80 | 1.3218 times | Thu 06 August 2026 | 56.29 (-0.65%) | 56.09 | 55.65 - 56.69 | 1.0646 times | Wed 05 August 2026 | 56.66 (1.41%) | 56.37 | 55.35 - 56.74 | 1.1024 times | Tue 04 August 2026 | 55.87 (0.59%) | 55.09 | 54.89 - 56.10 | 1.0095 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 54.82 and 56.83
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 55.24 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.57 (0%) | 54.87 | 54.07 - 56.08 | 0.2849 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 0.8656 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 0.971 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.0186 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 0.8511 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.0405 times | Fri 10 July 2026 | 51.52 (3.68%) | 49.48 | 49.10 - 52.35 | 0.6518 times | Thu 02 July 2026 | 49.69 (7.23%) | 46.65 | 45.79 - 49.79 | 0.8373 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.9977 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.4816 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 1.0332 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 54.82 and 58.66
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.57 (1.5%) | 55.45 | 54.07 - 57.91 | 0.5219 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9471 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5696 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0993 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0596 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9364 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.2058 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7951 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9668 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8984 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8366 times |
Yearly price and charts AlarmCom
Strong yearly Stock price targets for AlarmCom ALRM are 48.53 and 64.95
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 51.656666666667 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.57 (8.92%) | 51.14 | 41.49 - 57.91 | 0.8102 times | Wed 31 December 2025 | 51.02 (-16.09%) | 61.05 | 46.65 - 64.26 | 1.0082 times | Tue 31 December 2024 | 60.80 (-5.91%) | 64.02 | 51.87 - 77.29 | 1.0356 times | Fri 29 December 2023 | 64.62 (30.6%) | 49.99 | 44.92 - 67.02 | 0.6533 times | Fri 30 December 2022 | 49.48 (-41.66%) | 84.94 | 46.94 - 85.37 | 0.7217 times | Fri 31 December 2021 | 84.81 (-18.02%) | 104.10 | 73.61 - 108.67 | 0.76 times | Thu 31 December 2020 | 103.45 (140.75%) | 43.38 | 32.00 - 104.75 | 1.4564 times | Tue 31 December 2019 | 42.97 (-17.16%) | 51.11 | 41.06 - 71.50 | 1.1544 times | Mon 31 December 2018 | 51.87 (38.62%) | 37.75 | 33.39 - 60.20 | 1.3103 times | Wed 27 December 2017 | 37.42 (34.46%) | 28.26 | 26.84 - 49.49 | 1.09 times | Fri 30 December 2016 | 27.83 (0%) | 24.81 | 22.46 - 34.43 | 0.4001 times |
Indicator Analysis of AlarmCom
Tomorrow's movement Prediction of Alarm Com ALRM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alarm Com ALRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlarmCom (ALRM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlarmCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlarmCom in short term but the sell signal is initial and weak.
AlarmCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlarmCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlarmCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and AlarmCom ALRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlarmCom ALRM stock. Volume based technical analysis of AlarmCom ALRM stock is negative.
AlarmCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 56.01 |
| 20 day DMA | 54.89 |
| 35 day DMA | 53.33 |
| 50 day DMA | 50.9 |
| 100 day DMA | 47.71 |
| 150 day DMA | 47.7 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.57 | 55.85 |
| 12 day EMA | 55.46 | 55.44 | 55.52 |
| 20 day EMA | 54.78 | 54.7 | 54.67 |
| 35 day EMA | 52.89 | 52.73 | 52.6 |
| 50 day EMA | 50.91 | 50.72 | 50.55 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.64 | 55.93 |
| 12 day SMA | 56.01 | 55.94 | 55.88 |
| 20 day SMA | 54.89 | 54.72 | 54.61 |
| 35 day SMA | 53.33 | 53.07 | 52.82 |
| 50 day SMA | 50.9 | 50.7 | 50.5 |
| 100 day SMA | 47.71 | 47.58 | 47.46 |
| 150 day SMA | 47.7 | 47.68 | 47.66 |
| 200 day SMA | 48.53 | 48.51 | 48.5 |
Videos related to: AlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
