NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ
Stock ALRM - Share Alarm.com Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ
- All Indicators in one
- Alarm.com Holdings, Inc. ALRM RSI indicator technical analysis
- Alarm.com Holdings, Inc. ALRM CCI indicator technical analysis
- Alarm.com Holdings, Inc. ALRM ADX indicator technical analysis
- Alarm.com Holdings, Inc. ALRM MACD indicator technical analysis
- Alarm.com Holdings, Inc. ALRM BollingerBands indicator technical analysis
- Alarm.com Holdings, Inc. ALRM Stochastics indicator technical analysis
- Alarm.com Holdings, Inc. ALRM MA indicator technical analysis
- Alarm.com Holdings, Inc. ALRM PriceVolume indicator technical analysis
- Daily Support: 66.26
- Daily Resistance: 67.81
- 5 Day DMA Moving Average is 68.16
- 20 Day DMA Moving Average is 64.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ALRM
- Forcast & Targets ALRM
- ALRM Experts view
- Tomorrow's Movement ALRM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALRM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 19 Jul 2024 | -0.93% | 68.00 | 67.21 | 68.41 | 66.86 | 1.23 times |
Thu 18 Jul 2024 | -1.85% | 68.63 | 67.84 | 69.56 | 67.40 | 1.15 times |
Wed 17 Jul 2024 | -0.83% | 69.67 | 69.12 | 70.16 | 68.78 | 1.71 times |
Tue 16 Jul 2024 | 4.11% | 67.58 | 69.70 | 69.99 | 67.58 | 3.25 times |
Mon 15 Jul 2024 | 1.86% | 66.27 | 66.95 | 67.43 | 65.96 | 1.75 times |
Fri 12 Jul 2024 | -1.07% | 66.96 | 65.73 | 67.15 | 65.65 | 2.29 times |
Thu 11 Jul 2024 | 2.78% | 66.06 | 66.44 | 66.92 | 65.66 | 2.15 times |
Wed 10 Jul 2024 | 0.78% | 64.32 | 64.64 | 64.74 | 63.80 | 1.17 times |
Tue 09 Jul 2024 | -0.34% | 64.19 | 64.14 | 64.60 | 63.26 | 1.26 times |
Mon 08 Jul 2024 | -0.06% | 64.71 | 64.36 | 65.11 | 64.35 | 1.25 times |
Volume is calculated using 10 day average volume
NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ
Below are charts of NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ
Alarm.com Holdings, Inc. ALRM ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Alarm.com Holdings, Inc. ALRM ADX is: 17, 30, 21 ( ADX, +DY, -DY )
![14 day Alarm.com Holdings, Inc. ALRM ADX is: 17, 30, 21 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Alarm.com+Holdings%2C+Inc.+ALRM+ADX+is%3A+17%2C+30%2C+21+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Alarm.com Holdings, Inc. ALRM are:
ADX | +DY | -DY |
16.5 | 29.1 | 20.9 |
23.5 | 31.6 | 19.6 |
40.3 | 35.3 | 15 |
39 | 37 | 16.2 |
21.7 | 29.6 | 19 |
19.4 | 30.7 | 20.7 |
17.3 | 31.7 | 22.3 |
3.1 | 23.5 | 25 |
5.9 | 23.7 | 26.7 |
6.3 | 25.2 | 22.2 |
ADX charts for Alarm.com Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Alarm.com Holdings, Inc. ALRM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Alarm.com Holdings, Inc. is 64.83
50 day MA of Alarm.com Holdings, Inc. is 65.01
100 day MA of Alarm.com Holdings, Inc. is 67.62
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Alarm.com Holdings, Inc. ALRM is uptrend
Historical Moving averages values of Alarm.com Holdings, Inc. ALRM are:
Price | 20 day | 50 day | 100 day |
67.21 | 64.83 | 65.01 | 67.62 |
67.84 | 64.59 | 65.04 | 67.71 |
69.12 | 64.24 | 65.05 | 67.79 |
69.70 | 63.85 | 65.07 | 67.85 |
66.95 | 63.43 | 65.08 | 67.9 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Alarm.com Holdings, Inc. ALRM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Alarm.com Holdings, Inc. ALRM is: 321780 M
Current day volume is 0.696 times compared to averaged volume Alarm.com Holdings, Inc. has
Historical price to volume measure of Alarm.com Holdings, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
67.21 | -0.93% | -1.16% | 0.696 times |
67.84 | -1.85% | -1.15% | 0.654 times |
69.12 | -0.83% | -0.79% | 0.968 times |
69.70 | 4.11% | 3.14% | 1.84 times |
66.95 | 1.86% | 1.03% | 0.993 times |
65.73 | -1.07% | -1.84% | 1.3 times |
66.44 | 2.78% | 0.58% | 1.219 times |
64.64 | 0.78% | 0.5% | 0.663 times |
64.14 | -0.34% | -0.08% | 0.715 times |
64.36 | -0.06% | -0.54% | 0.71 times |
Price to volume Charts of Alarm.com Holdings, Inc. ALRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Alarm.com Holdings, Inc. ALRM Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Alarm.com Holdings, Inc. ALRM is: 64.83 & deviation is 2.33
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Alarm.com Holdings, Inc. ALRM are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
67.21 | 64.83 | 2.33 | 69.49 | 60.17 |
67.84 | 64.59 | 2.32 | 69.23 | 59.95 |
69.12 | 64.24 | 2.33 | 68.89 | 59.59 |
69.70 | 63.85 | 2.12 | 68.09 | 59.61 |
66.95 | 63.43 | 1.71 | 66.86 | 60 |
Bollinger Bands charts for Alarm.com Holdings, Inc. ALRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Alarm.com Holdings, Inc. ALRM RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM
14 day Alarm.com Holdings, Inc. ALRM RSI is: 58.43
According to RSI indicator, Buying is dominating the stock of Alarm.com Holdings, Inc. ALRM
Historical values of RSI indicator for Alarm.com Holdings, Inc. are as follows in descending order:
58.43 58.41 60.35 60.32 56.11 54.9 55.29 52.23 52.63 51.47 49.73 51.36
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Alarm.com Holdings, Inc. ALRM MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM
12,26,9 day Alarm.com Holdings, Inc. ALRM MACD is: 66.49, 65.38, 1.11
According to MACD indicator, Prices of Alarm.com Holdings, Inc. ALRM are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Alarm.com Holdings, Inc. ALRM are:
- 66.49, 65.38, 1.11
- 66.36, 65.23, 1.13
- 66.09, 65.02, 1.07
- 65.54, 64.69, 0.85000000000001
- 64.78, 64.29, 0.48999999999999
- 64.39, 64.08, 0.31
- 64.15, 63.95, 0.2
- 63.73, 63.75, -0.020000000000003
- 63.56, 63.68, -0.12
- 63.45, 63.64, -0.19
MACD charts of Alarm.com Holdings, Inc. ALRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Alarm.com Holdings, Inc. ALRM CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Alarm.com Holdings, Inc. ALRM CCI is: 62
According to CCI indicator, Alarm.com Holdings, Inc. ALRM is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Alarm.com Holdings, Inc.
Historical CCI values of Alarm.com Holdings, Inc. ALRM are:
62 90 131 121 35 13 19 -53 -68 -45
CCI charts of Alarm.com Holdings, Inc. ALRM are below. Second charts towards left.
Alarm.com Holdings, Inc. ALRM Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Alarm.com Holdings, Inc. ALRM Stochastics is: 75
According to Stochastics indicator, Selling is coming in Alarm.com Holdings, Inc.
Alarm.com Holdings, Inc. ALRM is closing near its highest highs
Historical Stochastics values of Alarm.com Holdings, Inc. ALRM are:
75 75 75 75 75 75 75 75 75 75
Alarm.com Holdings, Inc. ALRM Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ
These are NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance