NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ

Stock ALRM - Share Alarm.com Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 43.75
Daily Resistance: 45.25
5 Day DMA Moving Average is 45.59
20 Day DMA Moving Average is 47.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.42%	45.28	45.00	45.50	44.00	1.21 times
Fri 20 Mar 2026	-4.17%	46.12	44.37	46.14	44.25	0.7 times
Thu 19 Mar 2026	0.33%	45.63	46.30	47.06	45.63	0.32 times
Tue 17 Mar 2026	0.04%	46.19	46.15	47.31	45.91	0.93 times
Mon 16 Mar 2026	-1.01%	46.95	46.13	47.06	46.10	1.12 times
Fri 13 Mar 2026	-0.64%	46.90	46.60	47.11	46.07	1.3 times
Thu 12 Mar 2026	-4.01%	48.23	46.90	49.21	46.70	1.11 times
Wed 11 Mar 2026	-0.08%	48.90	48.86	49.35	48.08	0.82 times
Tue 10 Mar 2026	-1.37%	49.50	48.90	49.97	48.31	0.97 times
Mon 09 Mar 2026	-0.68%	49.52	49.58	49.94	48.05	1.24 times

Volume is calculated using 10 day average volume

NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ

Below are charts of NASDAQ Alarm.com Holdings, Inc. ALRM All indicator, Alarm.com Holdings, Inc. ALRM indicators All technical analysis, Alarm.com Holdings, Inc. ALRM indicators All free charts, Alarm.com Holdings, Inc. ALRM indicators All historical values NASDAQ

Alarm.com Holdings, Inc. ALRM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alarm.com Holdings, Inc. ALRM ADX is: 33, 13, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alarm.com Holdings, Inc. ALRM are:

ADX	+DY	-DY
32.3	13	25.3
29.2	14.1	25.8
16.7	15.6	21.9
14.3	16.8	22.4
18.2	16.6	23.9
18.3	17.3	25
12.7	17.9	23.1
1.5	19.8	19.2
2.9	20.6	19.4
2.8	21.8	20.6

ADX charts for Alarm.com Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alarm.com Holdings, Inc. ALRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alarm.com Holdings, Inc. is 47.46

50 day MA of Alarm.com Holdings, Inc. is 47.93

100 day MA of Alarm.com Holdings, Inc. is 49.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alarm.com Holdings, Inc. ALRM is downtrend

Historical Moving averages values of Alarm.com Holdings, Inc. ALRM are:

Price	20 day	50 day	100 day
45.00	47.46	47.93	49.45
44.37	47.49	48.07	49.52
46.30	47.53	48.22	49.59
46.15	47.47	48.32	49.64
46.13	47.44	48.43	49.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alarm.com Holdings, Inc. ALRM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alarm.com Holdings, Inc. ALRM is: 443810 M

Current day volume is 0.987 times compared to averaged volume Alarm.com Holdings, Inc. has

Historical price to volume measure of Alarm.com Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.00	1.42%	-0.62%	0.987 times
44.37	-4.17%	-3.79%	0.571 times
46.30	0.33%	1.47%	0.26 times
46.15	0.04%	-0.09%	0.754 times
46.13	-1.01%	-1.75%	0.911 times
46.60	-0.64%	-0.64%	1.057 times
46.90	-4.01%	-2.76%	0.903 times
48.86	-0.08%	-0.08%	0.666 times
48.90	-1.37%	-1.21%	0.79 times
49.58	-0.68%	0.12%	1.009 times

Price to volume Charts of Alarm.com Holdings, Inc. ALRM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alarm.com Holdings, Inc. ALRM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alarm.com Holdings, Inc. ALRM is: 47.46 & deviation is 1.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Alarm.com Holdings, Inc. ALRM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.00	47.46	1.87	51.2	43.72
44.37	47.49	1.84	51.16	43.82
46.30	47.53	1.77	51.08	43.98
46.15	47.47	1.83	51.12	43.82
46.13	47.44	1.86	51.16	43.72

Bollinger Bands charts for Alarm.com Holdings, Inc. ALRM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alarm.com Holdings, Inc. ALRM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

14 day Alarm.com Holdings, Inc. ALRM RSI is: 48.95

According to RSI indicator, Selling is dominating the stock of Alarm.com Holdings, Inc. ALRM

Historical values of RSI indicator for Alarm.com Holdings, Inc. are as follows in descending order:

48.95 49.15 52.5 53.97 55.76 55.26 54.25 58.09 56.39 56.56 55.72 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alarm.com Holdings, Inc. ALRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

12,26,9 day Alarm.com Holdings, Inc. ALRM MACD is: 46.59, 47.21, -0.62

According to MACD indicator, Prices of Alarm.com Holdings, Inc. ALRM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alarm.com Holdings, Inc. ALRM are:

46.59, 47.21, -0.62
46.88, 47.39, -0.51
47.34, 47.63, -0.29
47.53, 47.74, -0.21
47.78, 47.87, -0.089999999999996
48.08, 48.01, 0.07
48.35, 48.12, 0.23
48.61, 48.22, 0.39
48.57, 48.17, 0.4
48.51, 48.11, 0.4

MACD charts of Alarm.com Holdings, Inc. ALRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alarm.com Holdings, Inc. ALRM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alarm.com Holdings, Inc. ALRM CCI is: -124

According to CCI indicator, Alarm.com Holdings, Inc. ALRM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alarm.com Holdings, Inc.

Historical CCI values of Alarm.com Holdings, Inc. ALRM are:

-124 -121 -59 -54 -55 -48 -3 47 60 66

CCI charts of Alarm.com Holdings, Inc. ALRM are below. Second charts towards left.

Alarm.com Holdings, Inc. ALRM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alarm.com Holdings, Inc. ALRM Stochastics is: 11

According to Stochastics indicator, Buying is coming in Alarm.com Holdings, Inc.

Alarm.com Holdings, Inc. ALRM is closing near its lowest lows

Historical Stochastics values of Alarm.com Holdings, Inc. ALRM are:

11 11 11 11 11 11 11 11 11 11

Alarm.com Holdings, Inc. ALRM Stochastics charts are below. Third charts to the left, at the bottom