NASDAQ Alarm.com Holdings, Inc. ALRM MA indicator, Alarm.com Holdings, Inc. ALRM indicators MA technical analysis, Alarm.com Holdings, Inc. ALRM indicators MA free charts, Alarm.com Holdings, Inc. ALRM indicators MA historical values NASDAQ

Stock ALRM - Share Alarm.com Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 66.26
Daily Resistance: 67.81
5 Day DMA Moving Average is 68.16
20 Day DMA Moving Average is 64.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	-0.93%	68.00	67.21	68.41	66.86	1.23 times
Thu 18 Jul 2024	-1.85%	68.63	67.84	69.56	67.40	1.15 times
Wed 17 Jul 2024	-0.83%	69.67	69.12	70.16	68.78	1.71 times
Tue 16 Jul 2024	4.11%	67.58	69.70	69.99	67.58	3.25 times
Mon 15 Jul 2024	1.86%	66.27	66.95	67.43	65.96	1.75 times
Fri 12 Jul 2024	-1.07%	66.96	65.73	67.15	65.65	2.29 times
Thu 11 Jul 2024	2.78%	66.06	66.44	66.92	65.66	2.15 times
Wed 10 Jul 2024	0.78%	64.32	64.64	64.74	63.80	1.17 times
Tue 09 Jul 2024	-0.34%	64.19	64.14	64.60	63.26	1.26 times
Mon 08 Jul 2024	-0.06%	64.71	64.36	65.11	64.35	1.25 times

Volume is calculated using 10 day average volume

NASDAQ Alarm.com Holdings, Inc. ALRM MA indicator, Alarm.com Holdings, Inc. ALRM indicators MA technical analysis, Alarm.com Holdings, Inc. ALRM indicators MA free charts, Alarm.com Holdings, Inc. ALRM indicators MA historical values NASDAQ

Below are charts of NASDAQ Alarm.com Holdings, Inc. ALRM MA indicator, Alarm.com Holdings, Inc. ALRM indicators MA technical analysis, Alarm.com Holdings, Inc. ALRM indicators MA free charts, Alarm.com Holdings, Inc. ALRM indicators MA historical values NASDAQ

Alarm.com Holdings, Inc. ALRM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alarm.com Holdings, Inc. is 64.83

50 day MA of Alarm.com Holdings, Inc. is 65.01

100 day MA of Alarm.com Holdings, Inc. is 67.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alarm.com Holdings, Inc. ALRM is uptrend

Historical Moving averages values of Alarm.com Holdings, Inc. ALRM are:

Price	20 day	50 day	100 day
67.21	64.83	65.01	67.62
67.84	64.59	65.04	67.71
69.12	64.24	65.05	67.79
69.70	63.85	65.07	67.85
66.95	63.43	65.08	67.9

Moving averages charts of $comp $sb are below. First chart to the right hand side