NASDAQ Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values NASDAQ

Stock ALRM - Share Alarm.com Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 44.42
Daily Resistance: 46.24
5 Day DMA Moving Average is 46.01
20 Day DMA Moving Average is 44.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-2.53%	46.19	45.47	47.00	45.18	1.08 times
Fri 12 Jun 2026	0.52%	46.41	46.65	47.19	45.60	0.73 times
Thu 11 Jun 2026	0.56%	45.76	46.41	46.47	45.07	0.91 times
Wed 10 Jun 2026	1.7%	45.26	46.15	46.46	45.15	0.99 times
Tue 09 Jun 2026	1.09%	44.84	45.38	45.92	44.74	0.75 times
Mon 08 Jun 2026	-1.06%	44.98	44.89	45.77	44.75	0.78 times
Fri 05 Jun 2026	0.84%	45.14	45.37	45.78	44.97	0.81 times
Thu 04 Jun 2026	0%	45.52	44.99	46.08	44.87	1.2 times
Wed 03 Jun 2026	-2.15%	45.53	44.99	45.65	44.52	0.95 times
Tue 02 Jun 2026	0.46%	45.10	45.98	46.04	44.79	0.88 times

Volume is calculated using 10 day average volume

NASDAQ Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values NASDAQ

Below are charts of NASDAQ Alarm.com Holdings, Inc. ALRM MACD indicator, Alarm.com Holdings, Inc. ALRM indicators MACD technical analysis, Alarm.com Holdings, Inc. ALRM indicators MACD free charts, Alarm.com Holdings, Inc. ALRM indicators MACD historical values NASDAQ

Alarm.com Holdings, Inc. ALRM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alarm.com Holdings, Inc. ALRM

12,26,9 day Alarm.com Holdings, Inc. ALRM MACD is: 45.51, 45.12, 0.39

According to MACD indicator, Prices of Alarm.com Holdings, Inc. ALRM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alarm.com Holdings, Inc. ALRM are:

45.51, 45.12, 0.39
45.52, 45.09, 0.43
45.31, 44.97, 0.34
45.11, 44.85, 0.26
44.92, 44.75, 0.17
44.84, 44.7, 0.14
44.83, 44.68, 0.15
44.73, 44.63, 0.099999999999994
44.68, 44.6, 0.079999999999998
44.62, 44.57, 0.049999999999997

MACD charts of Alarm.com Holdings, Inc. ALRM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.