Munafa Stock Market Course + Intraday & FNO calls 
Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alarm Com (ALRM)
Technical Analysis Report for NASDAQ stock ALRM Alarm Com. Dated: 09 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALRM Alarm Com then click here. or read Experts views on Alarm Com or Forecast & share price targets of Alarm Com
Alarm Com Opened at 51.80 and Closed at: 51.93, which is -0.02% of previous session's close. It moved within a range of 51.29 and 52.30
The session was a Bullish session with an average volume of 222700, which is -37.76% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 51.61 and resistance for tomorrow is 52.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.38, 50.83 resistance for tomorrow's hourly charts is 52.39, 52.85
10 Day SMA for Alarm Com (ALRM) is 51.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alarm Com (ALRM) is 51.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alarm Com (ALRM) is 50.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.53 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alarm Com is 53.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alarm Com is at 51.95 and 200 DMA is at 53.99, while 50 DMA and 100 DMA are at 50.98 and 52.53 respectively
Alarm Com (ALRM) moving average of 20 SMA is at 51.95 and 20 EMA is at 51.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 51.93 | 51.95 | 51.77 |
| 08 Thu Jan | 51.94 | 51.99 | 51.75 |
| 07 Wed Jan | 52.19 | 52.02 | 51.73 |
| 06 Tue Jan | 51.30 | 52.02 | 51.68 |
| 05 Mon Jan | 51.47 | 52.06 | 51.72 |
| 02 Fri Jan | 51.24 | 52.09 | 51.75 |
Alarm Com (ALRM) moving average of 50 SMA is at 50.98 and 50 EMA is at 51.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 51.93 | 50.98 | 51.71 |
| 08 Thu Jan | 51.94 | 50.98 | 51.7 |
| 07 Wed Jan | 52.19 | 50.97 | 51.69 |
| 06 Tue Jan | 51.30 | 50.96 | 51.67 |
| 05 Mon Jan | 51.47 | 50.96 | 51.68 |
| 02 Fri Jan | 51.24 | 50.95 | 51.69 |
Alarm Com (ALRM) moving average of 100 SMA is at 52.53 and 100 EMA is at 52.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 51.93 | 52.53 | 52.45 |
| 08 Thu Jan | 51.94 | 52.59 | 52.46 |
| 07 Wed Jan | 52.19 | 52.64 | 52.47 |
| 06 Tue Jan | 51.30 | 52.67 | 52.48 |
| 05 Mon Jan | 51.47 | 52.73 | 52.5 |
| 02 Fri Jan | 51.24 | 52.79 | 52.52 |
Alarm Com (ALRM) moving average of 200 SMA is at 53.99 and 200 EMA is at 54.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 51.93 | 53.99 | 54.06 |
| 08 Thu Jan | 51.94 | 54.02 | 54.08 |
| 07 Wed Jan | 52.19 | 54.04 | 54.1 |
| 06 Tue Jan | 51.30 | 54.06 | 54.12 |
| 05 Mon Jan | 51.47 | 54.1 | 54.15 |
| 02 Fri Jan | 51.24 | 54.14 | 54.18 |
Alarm Com has performed better than Energous Corporation in short term. Holding Alarm Com could be a better choice for now!
Verisk Analytics has performed better than Alarm Com in short term. You could have earned much better returns by investing in Verisk Analytics, about 5.56% more returns!
Alarm Com has performed better than Rapid7 Inc in short term. Holding Alarm Com could be a better choice for now!
Okta Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Okta Inc, about 3.4% more returns!
Nvidia Corporation has performed better than Alarm Com in short term. You could have earned much better returns by investing in Nvidia Corporation, about 3.76% more returns!
Microchip Technology has performed better than Alarm Com in short term. You could have earned much better returns by investing in Microchip Technology, about 10.46% more returns!
Lincoln Electric has performed better than Alarm Com in short term. You could have earned much better returns by investing in Lincoln Electric, about 2.17% more returns!
Nlight Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Nlight Inc, about 6.27% more returns!
Kvh Industries has performed better than Alarm Com in short term. You could have earned much better returns by investing in Kvh Industries, about 9.74% more returns!
Alarm Com has performed better than Apple Inc in short term. Holding Alarm Com could be a better choice for now!
Amdocs has performed better than Alarm Com in short term. You could have earned much better returns by investing in Amdocs, about 7.54% more returns!
Electronic Arts has performed better than Alarm Com in short term. You could have earned much better returns by investing in Electronic Arts, about 1.81% more returns!
Alarm Com has performed better than First Solar in short term. Holding Alarm Com could be a better choice for now!
Alphabet Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Alphabet Inc, about 6.52% more returns!
Alarm Com has performed better than Kimball Electronics in short term. Holding Alarm Com could be a better choice for now!
Alarm Com Technical analysis of indicators
Price action analysis of Alarm Com (ALRM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and Alarm Com ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com ALRM stock. Volume based technical analysis of Alarm Com ALRM stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALRM Alarm Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALRM Experts View which covers a lot of information including buying and selling signals
ALRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alarm Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
