Munafa Stock Market Course + Intraday & FNO calls 
Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alarm Com (ALRM)
Technical Analysis Report for NASDAQ stock ALRM Alarm Com. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALRM Alarm Com then click here. or read Experts views on Alarm Com or Forecast & share price targets of Alarm Com
Alarm Com Opened at 43.87 and Closed at: 43.80, which is 0.18% of previous session's close. It moved within a range of 43.60 and 44.45
The session was a Bearish session with an average volume of 264600, which is -97.96% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 43.28 and resistance for tomorrow is 44.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 43.45, 43.1 resistance for tomorrow's hourly charts is 44.3, 44.8
10 Day SMA for Alarm Com (ALRM) is 43.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alarm Com (ALRM) is 44.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alarm Com (ALRM) is 44.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 46.59 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alarm Com is 49.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alarm Com is at 44.61 and 200 DMA is at 49.72, while 50 DMA and 100 DMA are at 44.55 and 46.59 respectively
Alarm Com (ALRM) moving average of 20 SMA is at 44.61 and 20 EMA is at 44.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 43.80 | 44.61 | 44.21 |
| 21 Thu May | 43.72 | 44.67 | 44.25 |
| 20 Wed May | 44.04 | 44.72 | 44.31 |
| 19 Tue May | 43.47 | 44.69 | 44.34 |
| 18 Mon May | 43.83 | 44.83 | 44.43 |
| 15 Fri May | 42.52 | 44.94 | 44.49 |
Alarm Com (ALRM) moving average of 50 SMA is at 44.55 and 50 EMA is at 45.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 43.80 | 44.55 | 45.03 |
| 21 Thu May | 43.72 | 44.62 | 45.08 |
| 20 Wed May | 44.04 | 44.72 | 45.14 |
| 19 Tue May | 43.47 | 44.82 | 45.18 |
| 18 Mon May | 43.83 | 44.94 | 45.25 |
| 15 Fri May | 42.52 | 45.06 | 45.31 |
Alarm Com (ALRM) moving average of 100 SMA is at 46.59 and 100 EMA is at 46.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 43.80 | 46.59 | 46.51 |
| 21 Thu May | 43.72 | 46.67 | 46.56 |
| 20 Wed May | 44.04 | 46.75 | 46.62 |
| 19 Tue May | 43.47 | 46.83 | 46.67 |
| 18 Mon May | 43.83 | 46.91 | 46.73 |
| 15 Fri May | 42.52 | 46.99 | 46.79 |
Alarm Com (ALRM) moving average of 200 SMA is at 49.72 and 200 EMA is at 49.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 43.80 | 49.72 | 49.08 |
| 21 Thu May | 43.72 | 49.77 | 49.13 |
| 20 Wed May | 44.04 | 49.82 | 49.18 |
| 19 Tue May | 43.47 | 49.88 | 49.23 |
| 18 Mon May | 43.83 | 49.94 | 49.29 |
| 15 Fri May | 42.52 | 49.99 | 49.35 |
Alarm Com has performed better than Wix Com in short term. Holding Alarm Com could be a better choice for now!
Vuzix Corporation has performed better than Alarm Com in short term. You could have earned much better returns by investing in Vuzix Corporation, about 116.03% more returns!
Verisign Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Verisign Inc, about 17.39% more returns!
Visionchina Media has performed better than Alarm Com in short term. You could have earned much better returns by investing in Visionchina Media, about 26.99% more returns!
Skyworks Solutions has performed better than Alarm Com in short term. You could have earned much better returns by investing in Skyworks Solutions, about 37.89% more returns!
Super Micro has performed better than Alarm Com in short term. You could have earned much better returns by investing in Super Micro, about 33.32% more returns!
Silicon Motion has performed better than Alarm Com in short term. You could have earned much better returns by investing in Silicon Motion, about 87.92% more returns!
Scansource Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Scansource Inc, about 11.13% more returns!
Photronics Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Photronics Inc, about 9.69% more returns!
Open Text has performed better than Alarm Com in short term. You could have earned much better returns by investing in Open Text, about 7.11% more returns!
On Semiconductor has performed better than Alarm Com in short term. You could have earned much better returns by investing in On Semiconductor, about 27.29% more returns!
Apple Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Apple Inc, about 16.82% more returns!
Alarm Com has performed better than Aci Worldwide in short term. Holding Alarm Com could be a better choice for now!
Broadcom Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Broadcom Inc, about 6.33% more returns!
Alarm Com has performed better than Bilibili Inc in short term. Holding Alarm Com could be a better choice for now!
Alarm Com has performed better than Domo Inc in short term. Holding Alarm Com could be a better choice for now!
Fortinet Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Fortinet Inc, about 58.99% more returns!
Gigamedia has performed better than Alarm Com in short term. You could have earned much better returns by investing in Gigamedia, about 1.38% more returns!
Intel Corporation has performed better than Alarm Com in short term. You could have earned much better returns by investing in Intel Corporation, about 44.49% more returns!
Alarm Com Technical analysis of indicators
Price action analysis of Alarm Com (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Alarm Com ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com ALRM stock. Volume based technical analysis of Alarm Com ALRM stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALRM Alarm Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALRM Experts View which covers a lot of information including buying and selling signals
ALRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alarm Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
