Munafa Stock Market Course + Intraday & FNO calls 
Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alarm Com (ALRM)
Technical Analysis Report for NASDAQ stock ALRM Alarm Com. Dated: 05 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALRM Alarm Com then click here. or read Experts views on Alarm Com or Forecast & share price targets of Alarm Com
Alarm Com Opened at 47.33 and Closed at: 46.63, which is -1.29% of previous session's close. It moved within a range of 46.41 and 47.81
The session was a Bearish session with an average volume of 389100, which is 7.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 45.82 and resistance for tomorrow is 47.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.09, 45.55 resistance for tomorrow's hourly charts is 47.49, 48.35
10 Day SMA for Alarm Com (ALRM) is 45.42 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alarm Com (ALRM) is 45.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Alarm Com (ALRM) is 45.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 47.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alarm Com is 50.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alarm Com is at 45.13 and 200 DMA is at 50.5, while 50 DMA and 100 DMA are at 45.7 and 47.72 respectively
Alarm Com (ALRM) moving average of 20 SMA is at 45.13 and 20 EMA is at 45.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 46.63 | 45.13 | 45.39 |
| 04 Mon May | 47.23 | 45.02 | 45.26 |
| 01 Fri May | 47.13 | 44.86 | 45.05 |
| 30 Thu Apr | 44.41 | 44.69 | 44.83 |
| 29 Wed Apr | 44.44 | 44.64 | 44.87 |
| 28 Tue Apr | 45.04 | 44.57 | 44.92 |
Alarm Com (ALRM) moving average of 50 SMA is at 45.7 and 50 EMA is at 45.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 46.63 | 45.7 | 45.82 |
| 04 Mon May | 47.23 | 45.68 | 45.79 |
| 01 Fri May | 47.13 | 45.64 | 45.73 |
| 30 Thu Apr | 44.41 | 45.6 | 45.67 |
| 29 Wed Apr | 44.44 | 45.62 | 45.72 |
| 28 Tue Apr | 45.04 | 45.66 | 45.77 |
Alarm Com (ALRM) moving average of 100 SMA is at 47.72 and 100 EMA is at 47.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 46.63 | 47.72 | 47.3 |
| 04 Mon May | 47.23 | 47.78 | 47.31 |
| 01 Fri May | 47.13 | 47.83 | 47.31 |
| 30 Thu Apr | 44.41 | 47.88 | 47.31 |
| 29 Wed Apr | 44.44 | 47.95 | 47.37 |
| 28 Tue Apr | 45.04 | 48.03 | 47.43 |
Alarm Com (ALRM) moving average of 200 SMA is at 50.5 and 200 EMA is at 49.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 46.63 | 50.5 | 49.75 |
| 04 Mon May | 47.23 | 50.54 | 49.78 |
| 01 Fri May | 47.13 | 50.58 | 49.81 |
| 30 Thu Apr | 44.41 | 50.62 | 49.84 |
| 29 Wed Apr | 44.44 | 50.67 | 49.89 |
| 28 Tue Apr | 45.04 | 50.72 | 49.95 |
Alarm Com has performed better than Zscaler Inc in short term. Holding Alarm Com could be a better choice for now!
Mitek Systems has performed better than Alarm Com in short term. You could have earned much better returns by investing in Mitek Systems, about 5.03% more returns!
Broadcom Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Broadcom Inc, about 17.58% more returns!
Microstrategy Incorporated has performed better than Alarm Com in short term. You could have earned much better returns by investing in Microstrategy Incorporated, about 41.22% more returns!
Alarm Com has performed better than B O in short term. Holding Alarm Com could be a better choice for now!
Nvidia Corporation has performed better than Alarm Com in short term. You could have earned much better returns by investing in Nvidia Corporation, about 3.58% more returns!
Cross Country has performed better than Alarm Com in short term. You could have earned much better returns by investing in Cross Country, about 7.15% more returns!
Alarm Com has performed better than Cardlytics Inc in short term. Holding Alarm Com could be a better choice for now!
Perion Network has performed better than Alarm Com in short term. You could have earned much better returns by investing in Perion Network, about 6.08% more returns!
Alarm Com has performed better than Ericsson in short term. Holding Alarm Com could be a better choice for now!
Scansource Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Scansource Inc, about 6.33% more returns!
Alarm Com has performed better than Tigerlogic Corporation in short term. Holding Alarm Com could be a better choice for now!
Take Two has performed better than Alarm Com in short term. You could have earned much better returns by investing in Take Two, about 6.03% more returns!
Healthstream Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Healthstream Inc, about 15.48% more returns!
Alarm Com has performed better than Intuit Inc in short term. Holding Alarm Com could be a better choice for now!
Alarm Com Technical analysis of indicators
Price action analysis of Alarm Com (ALRM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and Alarm Com ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com ALRM stock. Volume based technical analysis of Alarm Com ALRM stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALRM Alarm Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALRM Experts View which covers a lot of information including buying and selling signals
ALRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alarm Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
