Munafa Stock Market Course + Intraday & FNO calls 
Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alarm Com (ALRM)
Technical Analysis Report for NASDAQ stock ALRM Alarm Com. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ALRM Alarm Com then click here. or read Experts views on Alarm Com or Forecast & share price targets of Alarm Com
Alarm Com Opened at 46.86 and Closed at: 48.22, which is 3.71% of previous session's close. It moved within a range of 46.86 and 48.60
The session was a Bullish session with an average volume of 614600, which is 13.88% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 47.54 and resistance for tomorrow is 49.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.19, 46.15 resistance for tomorrow's hourly charts is 48.93, 49.63
10 Day SMA for Alarm Com (ALRM) is 48.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Alarm Com (ALRM) is 49.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alarm Com (ALRM) is 50.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alarm Com is 53.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Alarm Com is at 49.32 and 200 DMA is at 53.68, while 50 DMA and 100 DMA are at 50.92 and 51 respectively
Alarm Com (ALRM) moving average of 20 SMA is at 49.32 and 20 EMA is at 48.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 48.22 | 49.32 | 48.91 |
| 05 Thu Feb | 46.43 | 49.51 | 48.98 |
| 04 Wed Feb | 46.45 | 49.79 | 49.25 |
| 03 Tue Feb | 45.60 | 50.04 | 49.55 |
| 02 Mon Feb | 48.50 | 50.33 | 49.97 |
| 30 Fri Jan | 48.78 | 50.47 | 50.13 |
Alarm Com (ALRM) moving average of 50 SMA is at 50.92 and 50 EMA is at 50.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 48.22 | 50.92 | 50.18 |
| 05 Thu Feb | 46.43 | 51.01 | 50.26 |
| 04 Wed Feb | 46.45 | 51.08 | 50.42 |
| 03 Tue Feb | 45.60 | 51.11 | 50.58 |
| 02 Mon Feb | 48.50 | 51.16 | 50.78 |
| 30 Fri Jan | 48.78 | 51.17 | 50.87 |
Alarm Com (ALRM) moving average of 100 SMA is at 51 and 100 EMA is at 51.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 48.22 | 51 | 51.38 |
| 05 Thu Feb | 46.43 | 51.08 | 51.44 |
| 04 Wed Feb | 46.45 | 51.17 | 51.54 |
| 03 Tue Feb | 45.60 | 51.27 | 51.64 |
| 02 Mon Feb | 48.50 | 51.37 | 51.76 |
| 30 Fri Jan | 48.78 | 51.45 | 51.83 |
Alarm Com (ALRM) moving average of 200 SMA is at 53.68 and 200 EMA is at 53.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 48.22 | 53.68 | 53.26 |
| 05 Thu Feb | 46.43 | 53.7 | 53.31 |
| 04 Wed Feb | 46.45 | 53.72 | 53.38 |
| 03 Tue Feb | 45.60 | 53.74 | 53.45 |
| 02 Mon Feb | 48.50 | 53.76 | 53.53 |
| 30 Fri Jan | 48.78 | 53.77 | 53.58 |
Ultra Clean has performed better than Alarm Com in short term. You could have earned much better returns by investing in Ultra Clean, about 48.3% more returns!
Trivago N has performed better than Alarm Com in short term. You could have earned much better returns by investing in Trivago N, about 9.9% more returns!
Stoneco has performed better than Alarm Com in short term. You could have earned much better returns by investing in Stoneco, about 21.78% more returns!
Alarm Com has performed better than Quicklogic Corporation in short term. Holding Alarm Com could be a better choice for now!
Power Integrations has performed better than Alarm Com in short term. You could have earned much better returns by investing in Power Integrations, about 21.21% more returns!
Photronics Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Photronics Inc, about 18.93% more returns!
Alarm Com has performed better than Open Text in short term. Holding Alarm Com could be a better choice for now!
Materialise Nv has performed better than Alarm Com in short term. You could have earned much better returns by investing in Materialise Nv, about 2.63% more returns!
Momo Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Momo Inc, about 6.68% more returns!
Multi Fineline has performed better than Alarm Com in short term. You could have earned much better returns by investing in Multi Fineline, about 7.37% more returns!
Ceva Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Ceva Inc, about 6.04% more returns!
Creative Realities has performed better than Alarm Com in short term. You could have earned much better returns by investing in Creative Realities, about 9.05% more returns!
Dlh Holdings has performed better than Alarm Com in short term. You could have earned much better returns by investing in Dlh Holdings, about 8.7% more returns!
Alarm Com has performed better than Domo Inc in short term. Holding Alarm Com could be a better choice for now!
Energy Recovery has performed better than Alarm Com in short term. You could have earned much better returns by investing in Energy Recovery, about 16.39% more returns!
Alarm Com has performed better than Five9 Inc in short term. Holding Alarm Com could be a better choice for now!
Formfactor Inc has performed better than Alarm Com in short term. You could have earned much better returns by investing in Formfactor Inc, about 38.67% more returns!
Himax Technologies has performed better than Alarm Com in short term. You could have earned much better returns by investing in Himax Technologies, about 3.84% more returns!
Alarm Com Technical analysis of indicators
Price action analysis of Alarm Com (ALRM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Alarm Com ALRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alarm Com ALRM stock. Volume based technical analysis of Alarm Com ALRM stock is negative.
Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ALRM Alarm Com These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALRM Experts View which covers a lot of information including buying and selling signals
ALRM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alarm Com or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alarm Com (ALRM) Technical (Analysis) Reports Alarm Com ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
