Munafa Stock Market Course + Intraday & FNO calls 
Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow OneSpan Inc. intraday tips for today and tomorrow
OneSpan Inc. (OSPN) Indicator analysis
Recent prices of OSPN OneSpan Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 12.77 | 12.65 to 12.85 | -0.16% | 0.27 times |
| 23 Tue Dec 2025 | 12.79 | 12.62 to 12.85 | 0.24% | 0.48 times |
| 22 Mon Dec 2025 | 12.76 | 12.72 to 12.96 | -0.16% | 0.37 times |
| 19 Fri Dec 2025 | 12.78 | 12.68 to 12.91 | 0.31% | 3.28 times |
| 18 Thu Dec 2025 | 12.74 | 12.64 to 13.04 | 1.03% | 0.97 times |
| 17 Wed Dec 2025 | 12.61 | 12.53 to 13.08 | -1.56% | 0.6 times |
| 16 Tue Dec 2025 | 12.81 | 12.44 to 12.84 | 2.4% | 0.63 times |
| 15 Mon Dec 2025 | 12.51 | 12.27 to 12.97 | -3.47% | 1.06 times |
| 12 Fri Dec 2025 | 12.96 | 12.92 to 13.31 | -2.11% | 0.67 times |
| 11 Thu Dec 2025 | 13.24 | 13.05 to 13.46 | 0.38% | 0.74 times |
| 10 Wed Dec 2025 | 13.19 | 12.77 to 13.51 | 2.89% | 1.2 times |
| 09 Tue Dec 2025 | 12.82 | 12.39 to 12.91 | 2.97% | 0.5 times |
Onespan Inc OSPN intraday stock tips
24 Wednesday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, and stock might move up till 13 or till 13.4. Use a stoploss of 12.71 and if this stock hits its stoploss, then it can fall down till 12.4
23 Tuesday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, and stock might move up till 13 or till 13.4. Use a stoploss of 12.7 and if this stock hits its stoploss, then it can fall down till 12.38
22 Monday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, and stock might move up till 13 or till 13.4. Use a stoploss of 12.69 and if this stock hits its stoploss, then it can fall down till 12.35
19 Friday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, and stock might move up till 13 or till 13.5. Use a stoploss of 12.68 and if this stock hits its stoploss, then it can fall down till 12.32
18 Thursday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, and stock might move up till 13 or till 13.5. Use a stoploss of 12.67 and if this stock hits its stoploss, then it can fall down till 12.3
17 Wednesday December Stock tips for Onespan Inc Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bearish for shortterm, and stock might move down till 12.3 or till 11.8. Use a stoploss of 12.66 and if the stock hits stoploss, then it can shoot up till 13.04
16 Tuesday December Stock tips for Onespan Inc (OSPN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bullish for shortterm, and stock might move up till 13.1 or till 13.5. Use a stoploss of 12.67 and if this stock hits its stoploss, then it can fall down till 12.28
Onespan Inc OSPN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
