Munafa Stock Market Course + Intraday & FNO calls 
Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow OneSpan Inc. intraday tips for today and tomorrow
OneSpan Inc. (OSPN) Indicator analysis
Recent prices of OSPN OneSpan Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 12.33 | 12.25 to 12.48 | -0.48% | 1.09 times |
| 03 Wed Dec 2025 | 12.39 | 12.28 to 12.55 | 0.41% | 0.84 times |
| 02 Tue Dec 2025 | 12.34 | 12.14 to 12.43 | 1.23% | 0.74 times |
| 01 Mon Dec 2025 | 12.19 | 12.05 to 12.30 | -0.08% | 0.89 times |
| 28 Fri Nov 2025 | 12.20 | 12.14 to 12.38 | 0.08% | 0.5 times |
| 26 Wed Nov 2025 | 12.19 | 12.04 to 12.28 | -0.25% | 0.86 times |
| 25 Tue Nov 2025 | 12.22 | 12.02 to 12.30 | 1.24% | 0.87 times |
| 24 Mon Nov 2025 | 12.07 | 11.84 to 12.23 | 0.67% | 1.19 times |
| 21 Fri Nov 2025 | 11.99 | 11.80 to 12.26 | 0.84% | 1.6 times |
| 20 Thu Nov 2025 | 11.89 | 11.87 to 12.33 | -1.74% | 1.38 times |
| 19 Wed Nov 2025 | 12.10 | 11.95 to 12.30 | 0.58% | 1.15 times |
| 18 Tue Nov 2025 | 12.03 | 11.88 to 12.25 | -0.08% | 1.21 times |
Onespan Inc OSPN intraday stock tips
04 Thursday December Stock tips for Onespan Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.54. However, stock will show a bearish move below 12.3.
03 Wednesday December Stock tips for Onespan Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.56. However, stock will show a bearish move below 12.3.
02 Tuesday December Stock tips for Onespan Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.58. However, stock will show a bearish move below 12.3.
01 Monday December Stock tips for Onespan Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Onespan Inc stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.9 as target. However if you take a buy trade in Onespan Inc, then use 12.3 as stoploss and 12.61 as target.
28 Friday November Stock tips for Onespan Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Onespan Inc stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.8 as target. However if you take a buy trade in Onespan Inc, then use 12.3 as stoploss and 12.65 as target.
26 Wednesday November Stock tips for Onespan Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.7. However, stock will show a bearish move below 11.9.
25 Tuesday November Stock tips for Onespan Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Onespan Inc OSPN gave a large move recently.
My analysis of Onespan Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 12.75. However, stock will show a bearish move below 11.7.
Onespan Inc OSPN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa OneSpan Inc. (OSPN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
