NASDAQ OneSpan Inc. OSPN All indicator, OneSpan Inc. OSPN indicators All technical analysis, OneSpan Inc. OSPN indicators All free charts, OneSpan Inc. OSPN indicators All historical values NASDAQ

Stock OSPN - Share OneSpan Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 10.95
Daily Resistance: 11.59
5 Day DMA Moving Average is 11.23
20 Day DMA Moving Average is 11.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.24%	10.74	11.25	11.28	10.64	3.76 times
Thu 05 Feb 2026	-3.78%	11.04	10.69	11.24	10.63	3.24 times
Wed 04 Feb 2026	-0.8%	11.10	11.11	11.26	10.17	6.59 times
Tue 03 Feb 2026	-6.04%	11.87	11.20	11.90	11.00	3.17 times
Mon 02 Feb 2026	1.19%	11.74	11.92	12.20	11.54	1.01 times
Fri 30 Jan 2026	1.12%	11.51	11.78	11.81	11.46	1.09 times
Thu 29 Jan 2026	-0.26%	11.62	11.65	11.67	11.26	1.16 times
Wed 28 Jan 2026	-2.83%	12.07	11.68	12.10	11.63	1.14 times
Tue 27 Jan 2026	-0.08%	12.03	12.02	12.14	11.72	1.28 times
Mon 26 Jan 2026	1.18%	11.93	12.03	12.13	11.85	1.12 times

Volume is calculated using 10 day average volume

NASDAQ OneSpan Inc. OSPN All indicator, OneSpan Inc. OSPN indicators All technical analysis, OneSpan Inc. OSPN indicators All free charts, OneSpan Inc. OSPN indicators All historical values NASDAQ

Below are charts of NASDAQ OneSpan Inc. OSPN All indicator, OneSpan Inc. OSPN indicators All technical analysis, OneSpan Inc. OSPN indicators All free charts, OneSpan Inc. OSPN indicators All historical values NASDAQ

OneSpan Inc. OSPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OneSpan Inc. OSPN ADX is: 40, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OneSpan Inc. OSPN are:

ADX	+DY	-DY
39.1	13.2	30.2
41.7	13.5	32.7
38.5	15.7	35.3
18.2	19.1	27.7
0	23.3	23.3
15.8	19.5	26.8
26.3	17.1	29.3
17.6	17.1	24.4
11.1	19.5	24.4
5.3	22	24.4

ADX charts for OneSpan Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OneSpan Inc. OSPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OneSpan Inc. is 11.95

50 day MA of OneSpan Inc. is 12.38

100 day MA of OneSpan Inc. is 13.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of OneSpan Inc. OSPN is downtrend

Historical Moving averages values of OneSpan Inc. OSPN are:

Price	20 day	50 day	100 day
11.25	11.95	12.38	13.46
10.69	12.03	12.4	13.5
11.11	12.16	12.43	13.55
11.20	12.24	12.44	13.59
11.92	12.32	12.46	13.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

OneSpan Inc. OSPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OneSpan Inc. OSPN is: 343060 M

Current day volume is 3.905 times compared to averaged volume OneSpan Inc. has

Historical price to volume measure of OneSpan Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.25	5.24%	4.75%	3.905 times
10.69	-3.78%	-3.17%	3.363 times
11.11	-0.8%	0.09%	6.848 times
11.20	-6.04%	-5.64%	3.298 times
11.92	1.19%	1.53%	1.053 times
11.78	1.12%	2.35%	1.136 times
11.65	-0.26%	0.26%	1.202 times
11.68	-2.83%	-3.23%	1.186 times
12.02	-0.08%	-0.08%	1.334 times
12.03	1.18%	0.84%	1.162 times

Price to volume Charts of OneSpan Inc. OSPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OneSpan Inc. OSPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OneSpan Inc. OSPN is: 11.95 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for OneSpan Inc. OSPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.25	11.95	0.64	13.22	10.68
10.69	12.03	0.66	13.34	10.72
11.11	12.16	0.62	13.41	10.91
11.20	12.24	0.59	13.42	11.06
11.92	12.32	0.55	13.42	11.22

Bollinger Bands charts for OneSpan Inc. OSPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OneSpan Inc. OSPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OneSpan Inc. OSPN

14 day OneSpan Inc. OSPN RSI is: 42.68

According to RSI indicator, Buying is dominating the stock of OneSpan Inc. OSPN

Historical values of RSI indicator for OneSpan Inc. are as follows in descending order:

42.68 39.53 40.36 39.14 41.96 42.45 43.06 41.45 41.85 40.12 40.66 41.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OneSpan Inc. OSPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OneSpan Inc. OSPN

12,26,9 day OneSpan Inc. OSPN MACD is: 11.55, 11.94, -0.39

According to MACD indicator, Prices of OneSpan Inc. OSPN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OneSpan Inc. OSPN are:

11.55, 11.94, -0.39
11.6, 12, -0.4
11.76, 12.11, -0.35
11.88, 12.19, -0.31
12, 12.27, -0.27
12.02, 12.3, -0.28
12.06, 12.34, -0.28
12.14, 12.39, -0.25
12.22, 12.45, -0.23
12.26, 12.48, -0.22

MACD charts of OneSpan Inc. OSPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OneSpan Inc. OSPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OneSpan Inc. OSPN CCI is: -107

According to CCI indicator, OneSpan Inc. OSPN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in OneSpan Inc.

Historical CCI values of OneSpan Inc. OSPN are:

-107 -146 -147 -47 54 15 -16 38 68 77

CCI charts of OneSpan Inc. OSPN are below. Second charts towards left.

OneSpan Inc. OSPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OneSpan Inc. OSPN Stochastics is: 36

According to Stochastics indicator, Buying is coming in OneSpan Inc.

OneSpan Inc. OSPN is neither over-bought, nor over-sold

Historical Stochastics values of OneSpan Inc. OSPN are:

36 36 36 36 36 36 36 36 36 36

OneSpan Inc. OSPN Stochastics charts are below. Third charts to the left, at the bottom