ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSPN Historical charts - OneSpan Inc.

Historical charts for Stock OSPN - Share OneSpan Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 15.76
  • 12Day Average: 16.19
  • 20Day Average: 15.99
  • 50Day Average: 15.18
  • 100Day Average: 13.77
  • 150Day Average: 12.86

OSPN Indicators & signals

Indicator MACD (12,26,9)

15.96, 15.77, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 30, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 15.73 15.39 to 15.82 0.9% 1.19 times
20 Thu Aug 2026 15.59 15.41 to 15.72 -1.14% 0.82 times
19 Wed Aug 2026 15.77 15.46 to 15.90 -0.06% 0.78 times
18 Tue Aug 2026 15.78 15.76 to 16.23 -0.94% 1.1 times
17 Mon Aug 2026 15.93 15.63 to 16.21 -2.51% 1.03 times
14 Fri Aug 2026 16.34 16.25 to 16.87 -3.43% 0.85 times
13 Thu Aug 2026 16.92 16.30 to 16.97 2.36% 1.21 times
12 Wed Aug 2026 16.53 16.05 to 16.63 1.41% 1.52 times
11 Tue Aug 2026 16.30 16.04 to 16.56 -0.43% 0.9 times
10 Mon Aug 2026 16.37 16.37 to 16.92 -2.44% 0.75 times
07 Fri Aug 2026 16.78 16.26 to 16.79 3.33% 1.04 times
06 Thu Aug 2026 16.24 15.53 to 16.36 -0.37% 1.22 times

Technical analysis forecast for OSPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OSPN OSPN at this time. Stock is falling and might fall more.

It appears as if OSPN OSPN gave a large move recently.

Stock of OSPN (OSPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OSPN is bearish for shortterm, and stock might move down till 15.4 or till 14.8. Use a stoploss of 15.87 and if the stock hits stoploss, then it can shoot up till 16.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSPN Historical charts - Share OneSpan Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSPN Historical charts - Share OneSpan Inc.

 

Back to top