ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSPN Historical charts - OneSpan Inc.

Historical charts for Stock OSPN - Share OneSpan Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 16.61
  • 12Day Average: 16.51
  • 20Day Average: 16.16
  • 50Day Average: 15.85
  • 100Day Average: 14.55
  • 150Day Average: 13.33

OSPN Indicators & signals

Indicator MACD (12,26,9)

16.51, 16.22, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

47.06, 43.1, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 17.52 17.17 to 17.77 3.98% 2.14 times
11 Fri Sep 2026 16.85 16.54 to 17.00 2.18% 1.08 times
10 Thu Sep 2026 16.49 15.97 to 16.51 2.42% 1.11 times
09 Wed Sep 2026 16.10 15.98 to 16.22 0% 0.9 times
08 Tue Sep 2026 16.10 16.07 to 16.46 -3.59% 1.09 times
04 Fri Sep 2026 16.70 16.27 to 16.71 -0.36% 0.84 times
03 Thu Sep 2026 16.76 16.30 to 16.77 3.58% 1.12 times
02 Wed Sep 2026 16.18 15.65 to 16.22 1.89% 0.45 times
01 Tue Sep 2026 15.88 15.79 to 16.41 -3.87% 0.93 times
31 Mon Aug 2026 16.52 16.35 to 16.67 -0.12% 0.97 times
28 Fri Aug 2026 16.54 16.30 to 16.74 0.49% 1.51 times
27 Thu Aug 2026 16.46 15.58 to 16.66 7.09% 1.51 times

Technical analysis forecast of OSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSPN OSPN at this time. Stock is rising and might rise more.

It appears as if OSPN OSPN gave a large move recently.

Stock of OSPN (OSPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OSPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.5, for a target of 16.9 or 16.34

Tomorrow's movement Prediction of OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OSPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.44

Tomorrow's movement Prediction of OSPN looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSPN Historical charts - Share OneSpan Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSPN Historical charts - Share OneSpan Inc.

 

Back to top