ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OSPN Historical charts - OneSpan Inc.

Historical charts for Stock OSPN - Share OneSpan Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 12.69
  • 12Day Average: 12.72
  • 20Day Average: 12.51
  • 50Day Average: 13.33
  • 100Day Average: 14.16
  • 150Day Average: 14.79

OSPN Indicators & signals

Indicator MACD (12,26,9)

12.69, 12.77, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.02, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OSPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 12.78 12.68 to 12.91 0.31% 4.2 times
18 Thu Dec 2025 12.74 12.64 to 13.04 1.03% 1.24 times
17 Wed Dec 2025 12.61 12.53 to 13.08 -1.56% 0.77 times
16 Tue Dec 2025 12.81 12.44 to 12.84 2.4% 0.81 times
15 Mon Dec 2025 12.51 12.27 to 12.97 -3.47% 1.35 times
12 Fri Dec 2025 12.96 12.92 to 13.31 -2.11% 0.86 times
11 Thu Dec 2025 13.24 13.05 to 13.46 0.38% 0.95 times
10 Wed Dec 2025 13.19 12.77 to 13.51 2.89% 1.54 times
09 Tue Dec 2025 12.82 12.39 to 12.91 2.97% 0.64 times
08 Mon Dec 2025 12.45 12.29 to 12.50 1.88% 0.62 times
05 Fri Dec 2025 12.22 12.16 to 12.60 -0.89% 1.22 times
04 Thu Dec 2025 12.33 12.25 to 12.48 -0.48% 0.95 times

Technical analysis forecast of OSPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OSPN OSPN at this time. Stock is rising and might rise more.

It appears as if OSPN OSPN gave a large move recently.

Stock of OSPN (OSPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OSPN is bullish for shortterm, and stock might move up till 13 or till 13.5. Use a stoploss of 12.68 and if this stock hits its stoploss, then it can fall down till 12.32

Tomorrow's movement Prediction of OSPN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OSPN Historical charts - Share OneSpan Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OSPN Historical charts - Share OneSpan Inc.

 

Back to top