ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong intraday Stock price targets for OnespanInc are 15.56 and 15.99

Intraday Target 115.22
Intraday Target 215.47
Intraday Target 315.646666666667
Intraday Target 415.9
Intraday Target 516.08

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.73 (0.9%) 15.68 15.39 - 15.82 1.1744 times
Thu 20 August 2026 15.59 (-1.14%) 15.65 15.41 - 15.72 0.8048 times
Wed 19 August 2026 15.77 (-0.06%) 15.78 15.46 - 15.90 0.7691 times
Tue 18 August 2026 15.78 (-0.94%) 15.97 15.76 - 16.23 1.0797 times
Mon 17 August 2026 15.93 (-2.51%) 16.21 15.63 - 16.21 1.0156 times
Fri 14 August 2026 16.34 (-3.43%) 16.85 16.25 - 16.87 0.8342 times
Thu 13 August 2026 16.92 (2.36%) 16.65 16.30 - 16.97 1.1958 times
Wed 12 August 2026 16.53 (1.41%) 16.15 16.05 - 16.63 1.4973 times
Tue 11 August 2026 16.30 (-0.43%) 16.43 16.04 - 16.56 0.888 times
Mon 10 August 2026 16.37 (-2.44%) 16.52 16.37 - 16.92 0.741 times
Fri 07 August 2026 16.78 (3.33%) 16.48 16.26 - 16.79 1.0214 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 15.14 and 15.98

Weekly Target 114.94
Weekly Target 215.34
Weekly Target 315.783333333333
Weekly Target 416.18
Weekly Target 516.62

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.73 (-3.73%) 16.21 15.39 - 16.23 1.0509 times
Fri 14 August 2026 16.34 (-2.62%) 16.52 16.04 - 16.97 1.1188 times
Fri 07 August 2026 16.78 (8.4%) 15.76 15.53 - 18.48 1.4036 times
Fri 31 July 2026 15.48 (2.18%) 15.41 15.03 - 16.12 1.1016 times
Fri 24 July 2026 15.15 (-2.07%) 15.39 14.66 - 15.66 0.9519 times
Fri 17 July 2026 15.47 (2.04%) 15.22 14.71 - 15.98 1.0102 times
Fri 10 July 2026 15.16 (4.99%) 14.37 14.28 - 15.46 0.603 times
Thu 02 July 2026 14.44 (2.19%) 14.34 13.99 - 14.95 0.8354 times
Fri 26 June 2026 14.13 (4.67%) 13.33 13.00 - 14.26 0.8555 times
Thu 18 June 2026 13.50 (-5.79%) 14.48 13.31 - 14.65 1.0691 times
Fri 12 June 2026 14.33 (1.27%) 14.13 13.51 - 14.51 1.1348 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.02 and 17.11

Monthly Target 113.44
Monthly Target 214.59
Monthly Target 316.533333333333
Monthly Target 417.68
Monthly Target 519.62

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.73 (1.61%) 15.76 15.39 - 18.48 0.6201 times
Fri 31 July 2026 15.48 (7.87%) 14.57 14.28 - 16.12 0.6928 times
Tue 30 June 2026 14.35 (-0.62%) 14.82 13.00 - 15.71 0.8958 times
Fri 29 May 2026 14.44 (24.7%) 11.25 10.87 - 14.48 1.0102 times
Thu 30 April 2026 11.58 (9.97%) 10.63 10.28 - 11.81 0.8679 times
Tue 31 March 2026 10.53 (-4.62%) 11.00 10.07 - 11.36 1.2411 times
Fri 27 February 2026 11.04 (-6.28%) 11.74 10.17 - 12.20 1.4843 times
Fri 30 January 2026 11.78 (-8.26%) 12.89 11.26 - 13.25 0.8139 times
Wed 31 December 2025 12.84 (5.25%) 12.08 12.05 - 13.51 1.2421 times
Fri 28 November 2025 12.20 (7.02%) 12.08 11.62 - 13.41 1.1317 times
Fri 31 October 2025 11.40 (-28.26%) 15.75 11.00 - 16.55 0.7293 times

 monthly chart OnespanInc

Yearly price and charts OnespanInc

Strong yearly Stock price targets for OnespanInc OSPN are 12.9 and 21.31

Yearly Target 16.35
Yearly Target 211.04
Yearly Target 314.76
Yearly Target 419.45
Yearly Target 523.17

Yearly price and volumes Onespan Inc

Date Closing Open Range Volume
Fri 21 August 2026 15.73 (22.51%) 12.89 10.07 - 18.48 1.081 times
Wed 31 December 2025 12.84 (-30.74%) 18.82 11.00 - 20.37 1.4591 times
Tue 31 December 2024 18.54 (72.95%) 10.61 9.22 - 19.58 1.3123 times
Fri 29 December 2023 10.72 (-4.2%) 11.34 7.64 - 19.25 1.1337 times
Fri 30 December 2022 11.19 (-33.9%) 16.99 8.15 - 17.79 0.811 times
Fri 31 December 2021 16.93 (-18.13%) 20.88 15.59 - 29.17 0.7863 times
Thu 31 December 2020 20.68 (20.79%) 17.26 10.88 - 33.33 1.2357 times
Tue 31 December 2019 17.12 (32.2%) 12.67 12.40 - 21.61 0.7573 times
Mon 31 December 2018 12.95 (0%) 23.15 11.41 - 23.35 0.4236 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.

OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnespanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.19
20 day DMA 15.99
35 day DMA 15.65
50 day DMA 15.16
100 day DMA 13.71
150 day DMA 12.84
200 day DMA 12.77

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8716.01
12 day EMA15.961616.07
20 day EMA15.8715.8915.92
35 day EMA15.5515.5415.54
50 day EMA15.1515.1315.11

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8816.15
12 day SMA16.1916.2416.29
20 day SMA15.9915.9615.92
35 day SMA15.6515.6215.59
50 day SMA15.1615.1315.1
100 day SMA13.7113.6513.6
150 day SMA12.8412.8212.8
200 day SMA12.7712.7712.77

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top