Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 13.13 and 13.68
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.25 |
| Intraday Target 3 | 13.556666666667 |
| Intraday Target 4 | 13.8 |
| Intraday Target 5 | 14.11 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.50 (-1.68%) | 13.73 | 13.31 - 13.86 | 1.8117 times | Wed 17 June 2026 | 13.73 (-3.72%) | 14.10 | 13.69 - 14.27 | 1.0044 times | Tue 16 June 2026 | 14.26 (0.21%) | 14.23 | 14.09 - 14.54 | 0.5452 times | Mon 15 June 2026 | 14.23 (-0.7%) | 14.48 | 14.20 - 14.65 | 0.8883 times | Fri 12 June 2026 | 14.33 (0.14%) | 14.27 | 14.02 - 14.51 | 0.7234 times | Thu 11 June 2026 | 14.31 (1.27%) | 13.97 | 13.85 - 14.32 | 0.7919 times | Wed 10 June 2026 | 14.13 (1.15%) | 13.75 | 13.67 - 14.37 | 1.0385 times | Tue 09 June 2026 | 13.97 (-1.41%) | 14.15 | 13.51 - 14.25 | 1.1069 times | Mon 08 June 2026 | 14.17 (0.14%) | 14.13 | 13.98 - 14.30 | 0.8501 times | Fri 05 June 2026 | 14.15 (-3.87%) | 14.70 | 14.07 - 14.70 | 1.2396 times | Thu 04 June 2026 | 14.72 (2.01%) | 14.42 | 14.22 - 14.77 | 1.3211 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.74 and 14.08
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.82 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 0.8339 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 0.8851 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.2422 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.6969 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 0.9574 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.0229 times | Fri 08 May 2026 | 12.23 (5.98%) | 11.30 | 11.30 - 12.40 | 1.3631 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.0971 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.8657 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.0357 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.051 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.21 and 14.61
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.50 (-6.51%) | 14.82 | 13.31 - 15.71 | 0.6564 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0064 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8646 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2364 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.4786 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8108 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2374 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1274 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7265 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8554 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9361 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 11.79 and 17.43
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 16.12 |
| Yearly Target 5 | 18.73 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.50 (5.14%) | 12.89 | 10.07 - 15.71 | 0.8828 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4956 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3451 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1621 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8313 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.806 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2667 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7763 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4342 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.65 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 14.08 | 14.26 |
| 12 day EMA | 14.01 | 14.1 | 14.17 |
| 20 day EMA | 13.83 | 13.87 | 13.88 |
| 35 day EMA | 13.32 | 13.31 | 13.29 |
| 50 day EMA | 12.64 | 12.6 | 12.55 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.17 | 14.25 |
| 12 day SMA | 14.16 | 14.31 | 14.47 |
| 20 day SMA | 14.12 | 14.09 | 14.03 |
| 35 day SMA | 13.24 | 13.19 | 13.12 |
| 50 day SMA | 12.65 | 12.6 | 12.55 |
| 100 day SMA | 11.81 | 11.79 | 11.78 |
| 150 day SMA | 12.05 | 12.05 | 12.04 |
| 200 day SMA | 12.84 | 12.84 | 12.85 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
