OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 14.18 and 14.86
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.71 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.39 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.61 (-6.05%) | 14.81 | 14.42 - 15.10 | 0.7481 times |
| Wed 02 April 2025 | 15.55 (0.19%) | 15.31 | 15.31 - 15.81 | 0.6422 times |
| Tue 01 April 2025 | 15.52 (1.77%) | 15.19 | 15.02 - 15.63 | 0.7375 times |
| Mon 31 March 2025 | 15.25 (-1.36%) | 15.26 | 14.92 - 15.49 | 1.0964 times |
| Fri 28 March 2025 | 15.46 (-5.27%) | 15.80 | 15.34 - 15.82 | 0.6237 times |
| Wed 26 March 2025 | 16.32 (2%) | 16.44 | 16.24 - 16.63 | 0.6833 times |
| Mon 24 March 2025 | 16.00 (-0.19%) | 16.30 | 15.95 - 16.38 | 0.5625 times |
| Fri 21 March 2025 | 16.03 (1.52%) | 15.66 | 15.66 - 16.05 | 2.7242 times |
| Thu 20 March 2025 | 15.79 (-2.89%) | 16.07 | 15.72 - 16.43 | 1.2685 times |
| Wed 19 March 2025 | 16.26 (1.88%) | 16.00 | 15.97 - 16.49 | 0.9134 times |
| Tue 18 March 2025 | 15.96 (-0.93%) | 15.96 | 15.74 - 16.07 | 0.7711 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 13.82 and 15.21
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.61 (-5.5%) | 15.26 | 14.42 - 15.81 | 0.6696 times |
| Fri 28 March 2025 | 15.46 (-3.56%) | 16.30 | 15.34 - 16.63 | 0.3882 times |
| Fri 21 March 2025 | 16.03 (1.78%) | 15.78 | 15.66 - 16.49 | 1.4635 times |
| Fri 14 March 2025 | 15.75 (-5.8%) | 16.26 | 15.05 - 16.55 | 1.1326 times |
| Fri 07 March 2025 | 16.72 (4.24%) | 16.20 | 15.77 - 16.84 | 1.4749 times |
| Fri 28 February 2025 | 16.04 (-6.64%) | 17.24 | 14.55 - 17.34 | 1.522 times |
| Fri 21 February 2025 | 17.18 (-8.67%) | 19.65 | 16.97 - 19.75 | 0.7942 times |
| Wed 19 February 2025 | 18.81 (-6.88%) | 20.26 | 18.31 - 20.34 | 0.4709 times |
| Fri 14 February 2025 | 20.20 (5.32%) | 19.31 | 19.10 - 20.37 | 1.0925 times |
| Fri 07 February 2025 | 19.18 (-0.31%) | 18.71 | 18.21 - 19.67 | 0.9915 times |
| Fri 31 January 2025 | 19.24 (-0.82%) | 18.85 | 18.27 - 20.16 | 1.2131 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 13.82 and 15.21
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.61 (-4.2%) | 15.19 | 14.42 - 15.81 | 0.1094 times |
| Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 1.1604 times |
| Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 1.206 times |
| Fri 31 January 2025 | 19.24 (3.78%) | 18.82 | 18.01 - 20.16 | 1.1358 times |
| Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7778 times |
| Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1.0462 times |
| Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.9931 times |
| Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.3363 times |
| Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.1285 times |
| Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.1065 times |
| Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 1.1125 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 11.54 and 17.49
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.61 (-21.2%) | 18.82 | 14.42 - 20.37 | 0.4183 times |
| Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.5499 times |
| Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.3443 times |
| Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.9697 times |
| Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.9246 times |
| Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.4282 times |
| Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.8753 times |
| Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4896 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onespan Inc OSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Munafa value: 10 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnespanInc in short term and the sell signal is strong.
OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.73 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.6 | 15.63 |
| 12 day EMA | 15.63 | 15.81 | 15.86 |
| 20 day EMA | 15.95 | 16.09 | 16.15 |
| 35 day EMA | 16.7 | 16.82 | 16.89 |
| 50 day EMA | 17.41 | 17.52 | 17.6 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.62 | 15.71 |
| 12 day SMA | 15.74 | 15.83 | 15.81 |
| 20 day SMA | 15.88 | 15.97 | 16.02 |
| 35 day SMA | 16.73 | 16.88 | 17 |
| 50 day SMA | 17.5 | 17.59 | 17.66 |
| 100 day SMA | 17.85 | 17.87 | 17.86 |
| 150 day SMA | 17.06 | 17.07 | 17.07 |
| 200 day SMA | 16.26 | 16.25 | 16.24 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
