Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 15.56 and 15.99
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.47 |
| Intraday Target 3 | 15.646666666667 |
| Intraday Target 4 | 15.9 |
| Intraday Target 5 | 16.08 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.73 (0.9%) | 15.68 | 15.39 - 15.82 | 1.1744 times | Thu 20 August 2026 | 15.59 (-1.14%) | 15.65 | 15.41 - 15.72 | 0.8048 times | Wed 19 August 2026 | 15.77 (-0.06%) | 15.78 | 15.46 - 15.90 | 0.7691 times | Tue 18 August 2026 | 15.78 (-0.94%) | 15.97 | 15.76 - 16.23 | 1.0797 times | Mon 17 August 2026 | 15.93 (-2.51%) | 16.21 | 15.63 - 16.21 | 1.0156 times | Fri 14 August 2026 | 16.34 (-3.43%) | 16.85 | 16.25 - 16.87 | 0.8342 times | Thu 13 August 2026 | 16.92 (2.36%) | 16.65 | 16.30 - 16.97 | 1.1958 times | Wed 12 August 2026 | 16.53 (1.41%) | 16.15 | 16.05 - 16.63 | 1.4973 times | Tue 11 August 2026 | 16.30 (-0.43%) | 16.43 | 16.04 - 16.56 | 0.888 times | Mon 10 August 2026 | 16.37 (-2.44%) | 16.52 | 16.37 - 16.92 | 0.741 times | Fri 07 August 2026 | 16.78 (3.33%) | 16.48 | 16.26 - 16.79 | 1.0214 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.14 and 15.98
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 1.0509 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 1.1188 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.4036 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.1016 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 0.9519 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0102 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.603 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8354 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.8555 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.0691 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.1348 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.02 and 17.11
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.73 (1.61%) | 15.76 | 15.39 - 18.48 | 0.6201 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.6928 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.8958 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0102 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8679 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2411 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.4843 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8139 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2421 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1317 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7293 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.9 and 21.31
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 14.76 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.73 (22.51%) | 12.89 | 10.07 - 18.48 | 1.081 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4591 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3123 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1337 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.811 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.7863 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2357 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7573 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4236 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.19 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.16 |
| 100 day DMA | 13.71 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.87 | 16.01 |
| 12 day EMA | 15.96 | 16 | 16.07 |
| 20 day EMA | 15.87 | 15.89 | 15.92 |
| 35 day EMA | 15.55 | 15.54 | 15.54 |
| 50 day EMA | 15.15 | 15.13 | 15.11 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.88 | 16.15 |
| 12 day SMA | 16.19 | 16.24 | 16.29 |
| 20 day SMA | 15.99 | 15.96 | 15.92 |
| 35 day SMA | 15.65 | 15.62 | 15.59 |
| 50 day SMA | 15.16 | 15.13 | 15.1 |
| 100 day SMA | 13.71 | 13.65 | 13.6 |
| 150 day SMA | 12.84 | 12.82 | 12.8 |
| 200 day SMA | 12.77 | 12.77 | 12.77 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
