OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 18.29 and 18.8
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.39 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.9 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 18.50 (0%) | 18.34 | 18.08 - 18.59 | 0.8241 times | Wed 08 January 2025 | 18.50 (0.16%) | 18.34 | 18.08 - 18.59 | 0.8241 times | Tue 07 January 2025 | 18.47 (-1.49%) | 18.79 | 18.01 - 18.92 | 1.3908 times | Mon 06 January 2025 | 18.75 (-2.04%) | 19.18 | 18.73 - 19.42 | 1.2247 times | Fri 03 January 2025 | 19.14 (1.59%) | 18.96 | 18.74 - 19.25 | 0.8993 times | Thu 02 January 2025 | 18.84 (1.62%) | 18.82 | 18.52 - 19.19 | 1.1166 times | Tue 31 December 2024 | 18.54 (-1.17%) | 18.87 | 18.39 - 18.95 | 0.799 times | Mon 30 December 2024 | 18.76 (-0.11%) | 18.59 | 18.36 - 18.87 | 0.8679 times | Fri 27 December 2024 | 18.78 (-0.95%) | 18.84 | 18.26 - 18.86 | 1.0713 times | Thu 26 December 2024 | 18.96 (3.1%) | 18.31 | 18.20 - 18.97 | 0.9822 times | Tue 24 December 2024 | 18.39 (-0.11%) | 18.52 | 18.10 - 18.60 | 0.3899 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 18.29 and 18.8
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 18.50 (0%) | 18.34 | 18.08 - 18.59 | 0.193 times | Wed 08 January 2025 | 18.50 (-3.34%) | 19.18 | 18.01 - 19.42 | 0.8056 times | Fri 03 January 2025 | 19.14 (1.92%) | 18.59 | 18.36 - 19.25 | 0.8625 times | Fri 27 December 2024 | 18.78 (2.9%) | 18.30 | 18.10 - 18.97 | 0.7923 times | Fri 20 December 2024 | 18.25 (1.05%) | 18.42 | 17.52 - 19.58 | 2.0779 times | Fri 13 December 2024 | 18.06 (-2.22%) | 18.85 | 18.04 - 19.28 | 1.468 times | Tue 26 November 2024 | 18.47 (0%) | 18.55 | 18.25 - 18.66 | 0.3418 times | Tue 26 November 2024 | 18.47 (3.3%) | 17.99 | 17.95 - 18.70 | 0.6803 times | Fri 22 November 2024 | 17.88 (6.94%) | 16.86 | 16.45 - 17.98 | 1.397 times | Fri 15 November 2024 | 16.72 (-4.02%) | 17.46 | 16.70 - 17.89 | 1.3815 times | Fri 08 November 2024 | 17.42 (7.66%) | 16.01 | 16.01 - 17.76 | 2.1169 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 17.55 and 18.96
| Monthly Target 1 | 17.23 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 18.50 (-0.22%) | 18.82 | 18.01 - 19.42 | 0.2397 times | Tue 31 December 2024 | 18.54 (0.38%) | 18.85 | 17.52 - 19.58 | 0.7706 times | Tue 26 November 2024 | 18.47 (10.73%) | 16.87 | 15.98 - 18.70 | 1.0366 times | Thu 31 October 2024 | 16.68 (0.06%) | 16.68 | 14.28 - 17.73 | 0.984 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.324 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.1181 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0963 times | Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 1.1023 times | Fri 31 May 2024 | 13.17 (21.72%) | 10.80 | 10.74 - 14.24 | 1.5679 times | Tue 30 April 2024 | 10.82 (-6.96%) | 11.63 | 9.68 - 12.28 | 0.7605 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.9755 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.26 |
| 50 day DMA | 17.51 |
| 100 day DMA | 16.55 |
| 150 day DMA | 15.51 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.63 | 18.7 |
| 12 day EMA | 18.62 | 18.64 | 18.66 |
| 20 day EMA | 18.49 | 18.49 | 18.49 |
| 35 day EMA | 17.99 | 17.96 | 17.93 |
| 50 day EMA | 17.45 | 17.41 | 17.37 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.74 | 18.75 |
| 12 day SMA | 18.67 | 18.65 | 18.61 |
| 20 day SMA | 18.66 | 18.67 | 18.68 |
| 35 day SMA | 18.26 | 18.23 | 18.2 |
| 50 day SMA | 17.51 | 17.45 | 17.39 |
| 100 day SMA | 16.55 | 16.51 | 16.48 |
| 150 day SMA | 15.51 | 15.48 | 15.44 |
| 200 day SMA | 14.54 | 14.51 | 14.47 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
