Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 15.26 and 15.79
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.356666666667 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.89 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.48 (0.45%) | 15.41 | 15.03 - 15.56 | 0.845 times | Thu 30 July 2026 | 15.41 (-2.1%) | 15.68 | 15.07 - 15.79 | 1.1538 times | Wed 29 July 2026 | 15.74 (1.94%) | 15.51 | 15.50 - 16.12 | 1.007 times | Tue 28 July 2026 | 15.44 (1.91%) | 15.28 | 15.14 - 15.74 | 0.9698 times | Mon 27 July 2026 | 15.15 (0%) | 15.41 | 15.13 - 15.60 | 1.389 times | Fri 24 July 2026 | 15.15 (2.71%) | 14.91 | 14.76 - 15.16 | 0.6714 times | Thu 23 July 2026 | 14.75 (-2.64%) | 15.13 | 14.66 - 15.20 | 0.8713 times | Wed 22 July 2026 | 15.15 (-1.75%) | 15.31 | 15.09 - 15.49 | 0.9847 times | Tue 21 July 2026 | 15.42 (-0.58%) | 15.48 | 15.11 - 15.66 | 1.2963 times | Mon 20 July 2026 | 15.51 (0.26%) | 15.39 | 15.25 - 15.55 | 0.8118 times | Fri 17 July 2026 | 15.47 (-0.45%) | 15.25 | 15.25 - 15.70 | 1.1954 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.26 and 16.35
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.543333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.0964 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 0.9474 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.0054 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.6001 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.8314 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.8514 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.064 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.1294 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.5851 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.8893 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 1.2217 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.88 and 16.72
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 15.293333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.6854 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.8861 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 0.9993 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8585 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2277 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.4682 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8051 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2287 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1195 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7214 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8494 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.78 and 18.83
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 13.89 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.48 (20.56%) | 12.89 | 10.07 - 16.12 | 1.0029 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4734 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3252 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1449 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.819 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.794 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2479 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7648 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4278 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.41
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnespanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.26 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.53 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.41 | 15.41 |
| 12 day EMA | 15.31 | 15.28 | 15.26 |
| 20 day EMA | 15.15 | 15.11 | 15.08 |
| 35 day EMA | 14.82 | 14.78 | 14.74 |
| 50 day EMA | 14.44 | 14.4 | 14.36 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.38 | 15.25 |
| 12 day SMA | 15.35 | 15.35 | 15.35 |
| 20 day SMA | 15.26 | 15.21 | 15.18 |
| 35 day SMA | 14.73 | 14.69 | 14.65 |
| 50 day SMA | 14.53 | 14.47 | 14.41 |
| 100 day SMA | 12.87 | 12.82 | 12.78 |
| 150 day SMA | 12.51 | 12.49 | 12.48 |
| 200 day SMA | 12.72 | 12.73 | 12.73 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
