OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 10.37 and 10.73
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.636666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 11 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.63 (-2.03%) | 10.71 | 10.46 - 10.82 | 1.1626 times | Mon 23 March 2026 | 10.85 (4.13%) | 10.60 | 10.56 - 10.90 | 1.1683 times | Fri 20 March 2026 | 10.42 (-0.19%) | 10.43 | 10.24 - 10.51 | 0.5788 times | Thu 19 March 2026 | 10.44 (-0.29%) | 10.25 | 10.13 - 10.48 | 0.6552 times | Tue 17 March 2026 | 10.47 (0.87%) | 10.35 | 10.35 - 10.74 | 1.4047 times | Mon 16 March 2026 | 10.38 (-1.61%) | 10.53 | 10.22 - 10.61 | 1.52 times | Fri 13 March 2026 | 10.55 (-1.31%) | 10.60 | 10.44 - 10.69 | 1.0149 times | Thu 12 March 2026 | 10.69 (-1.11%) | 10.73 | 10.63 - 10.91 | 1.1475 times | Wed 11 March 2026 | 10.81 (-0.37%) | 10.81 | 10.61 - 10.99 | 0.3594 times | Tue 10 March 2026 | 10.85 (-0.09%) | 10.96 | 10.59 - 10.96 | 0.9887 times | Mon 09 March 2026 | 10.86 (-0.28%) | 10.71 | 10.50 - 10.92 | 1.1388 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 10.55 and 10.99
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.63 (2.02%) | 10.60 | 10.46 - 10.90 | 0.4244 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 0.7573 times | Fri 13 March 2026 | 10.55 (-3.12%) | 10.71 | 10.44 - 10.99 | 0.8466 times | Fri 06 March 2026 | 10.89 (-1.36%) | 11.00 | 10.16 - 11.36 | 1.6248 times | Fri 27 February 2026 | 11.04 (-2.99%) | 11.30 | 10.57 - 11.42 | 1.1862 times | Fri 20 February 2026 | 11.38 (1.25%) | 11.20 | 10.91 - 11.68 | 0.6554 times | Fri 13 February 2026 | 11.24 (0%) | 10.90 | 10.88 - 11.31 | 0.1849 times | Fri 13 February 2026 | 11.24 (-0.09%) | 11.24 | 10.46 - 11.76 | 1.4047 times | Fri 06 February 2026 | 11.25 (-4.5%) | 11.74 | 10.17 - 12.20 | 2.199 times | Fri 30 January 2026 | 11.78 (-0.93%) | 11.93 | 11.26 - 12.14 | 0.7168 times | Fri 23 January 2026 | 11.89 (0.68%) | 11.61 | 11.52 - 12.36 | 0.6452 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 9.77 and 11
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.63 (-3.71%) | 11.00 | 10.13 - 11.36 | 0.9831 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5152 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8036 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2264 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1174 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.907 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8478 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9914 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.7855 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.8226 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.8805 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 8.82 and 11.94
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.336666666667 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.63 (-17.21%) | 12.89 | 10.13 - 13.25 | 0.5001 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.5897 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.4044 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.2271 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8851 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.844 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.3037 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.799 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4469 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Onespan Inc OSPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58
Munafa value: 51 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.95 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.6 | 10.48 |
| 12 day EMA | 10.66 | 10.66 | 10.62 |
| 20 day EMA | 10.77 | 10.78 | 10.77 |
| 35 day EMA | 11.05 | 11.07 | 11.08 |
| 50 day EMA | 11.34 | 11.37 | 11.39 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.51 | 10.45 |
| 12 day SMA | 10.65 | 10.68 | 10.66 |
| 20 day SMA | 10.73 | 10.74 | 10.77 |
| 35 day SMA | 10.91 | 10.95 | 10.98 |
| 50 day SMA | 11.27 | 11.32 | 11.36 |
| 100 day SMA | 11.95 | 12 | 12.05 |
| 150 day SMA | 13.11 | 13.14 | 13.16 |
| 200 day SMA | 13.7 | 13.73 | 13.76 |


