Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 14.82 and 15.31
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.196666666667 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.69 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.16 (-0.33%) | 15.21 | 14.97 - 15.46 | 0.4639 times | Thu 09 July 2026 | 15.21 (3.26%) | 14.66 | 14.50 - 15.24 | 0.5531 times | Wed 08 July 2026 | 14.73 (-0.61%) | 14.55 | 14.52 - 14.79 | 0.334 times | Tue 07 July 2026 | 14.82 (-1.79%) | 15.13 | 14.77 - 15.44 | 1.2852 times | Mon 06 July 2026 | 15.09 (4.5%) | 14.37 | 14.28 - 15.11 | 1.2169 times | Thu 02 July 2026 | 14.44 (-2.04%) | 14.64 | 14.39 - 14.86 | 1.027 times | Wed 01 July 2026 | 14.74 (2.72%) | 14.57 | 14.53 - 14.95 | 1.0535 times | Tue 30 June 2026 | 14.35 (0.28%) | 14.17 | 13.99 - 14.38 | 1.5551 times | Mon 29 June 2026 | 14.31 (1.27%) | 14.34 | 14.19 - 14.58 | 1.7025 times | Fri 26 June 2026 | 14.13 (4.43%) | 13.46 | 13.46 - 14.26 | 0.8089 times | Thu 25 June 2026 | 13.53 (0%) | 13.70 | 13.30 - 13.71 | 1.1455 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 14.72 and 15.9
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.535 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.7412 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.7591 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 0.9486 times | Fri 12 June 2026 | 14.33 (1.27%) | 14.13 | 13.51 - 14.51 | 1.0069 times | Fri 05 June 2026 | 14.15 (-2.01%) | 14.82 | 13.50 - 15.71 | 1.4132 times | Fri 29 May 2026 | 14.44 (10.06%) | 13.15 | 13.00 - 14.48 | 0.7928 times | Fri 22 May 2026 | 13.12 (7.01%) | 12.20 | 12.18 - 13.26 | 1.0892 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.1636 times | Fri 08 May 2026 | 12.23 (5.98%) | 11.30 | 11.30 - 12.40 | 1.5506 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.2481 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.72 and 15.9
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.16 (5.64%) | 14.57 | 14.28 - 15.46 | 0.1683 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.9353 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0548 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.9062 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2959 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.5497 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8498 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2969 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1816 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7615 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8966 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.62 and 18.26
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.29 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 15.16 (18.07%) | 12.89 | 10.07 - 15.71 | 0.9347 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.486 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3365 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1547 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.826 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.8008 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2586 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7713 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4315 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.52 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.86 | 14.69 |
| 12 day EMA | 14.64 | 14.55 | 14.43 |
| 20 day EMA | 14.39 | 14.31 | 14.21 |
| 35 day EMA | 13.89 | 13.82 | 13.74 |
| 50 day EMA | 13.5 | 13.43 | 13.36 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.86 | 14.76 |
| 12 day SMA | 14.5 | 14.37 | 14.21 |
| 20 day SMA | 14.26 | 14.21 | 14.15 |
| 35 day SMA | 14.18 | 14.1 | 14.02 |
| 50 day SMA | 13.52 | 13.45 | 13.37 |
| 100 day SMA | 12.22 | 12.17 | 12.13 |
| 150 day SMA | 12.24 | 12.22 | 12.2 |
| 200 day SMA | 12.76 | 12.77 | 12.77 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
