Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 15.5 and 15.71
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.67 |
| Intraday Target 4 | 15.74 |
| Intraday Target 5 | 15.88 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.60 (-0.83%) | 15.71 | 15.60 - 15.81 | 0.7718 times | Fri 21 August 2026 | 15.73 (0.9%) | 15.68 | 15.39 - 15.82 | 1.1705 times | Thu 20 August 2026 | 15.59 (-1.14%) | 15.65 | 15.41 - 15.72 | 0.8021 times | Wed 19 August 2026 | 15.77 (-0.06%) | 15.78 | 15.46 - 15.90 | 0.7666 times | Tue 18 August 2026 | 15.78 (-0.94%) | 15.97 | 15.76 - 16.23 | 1.0761 times | Mon 17 August 2026 | 15.93 (-2.51%) | 16.21 | 15.63 - 16.21 | 1.0122 times | Fri 14 August 2026 | 16.34 (-3.43%) | 16.85 | 16.25 - 16.87 | 0.8314 times | Thu 13 August 2026 | 16.92 (2.36%) | 16.65 | 16.30 - 16.97 | 1.1918 times | Wed 12 August 2026 | 16.53 (1.41%) | 16.15 | 16.05 - 16.63 | 1.4923 times | Tue 11 August 2026 | 16.30 (-0.43%) | 16.43 | 16.04 - 16.56 | 0.885 times | Mon 10 August 2026 | 16.37 (-2.44%) | 16.52 | 16.37 - 16.92 | 0.7385 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 15.5 and 15.71
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.60 (-0.83%) | 15.71 | 15.60 - 15.81 | 0.1847 times | Fri 21 August 2026 | 15.73 (-3.73%) | 16.21 | 15.39 - 16.23 | 1.155 times | Fri 14 August 2026 | 16.34 (-2.62%) | 16.52 | 16.04 - 16.97 | 1.2295 times | Fri 07 August 2026 | 16.78 (8.4%) | 15.76 | 15.53 - 18.48 | 1.5426 times | Fri 31 July 2026 | 15.48 (2.18%) | 15.41 | 15.03 - 16.12 | 1.2107 times | Fri 24 July 2026 | 15.15 (-2.07%) | 15.39 | 14.66 - 15.66 | 1.0462 times | Fri 17 July 2026 | 15.47 (2.04%) | 15.22 | 14.71 - 15.98 | 1.1103 times | Fri 10 July 2026 | 15.16 (4.99%) | 14.37 | 14.28 - 15.46 | 0.6627 times | Thu 02 July 2026 | 14.44 (2.19%) | 14.34 | 13.99 - 14.95 | 0.9181 times | Fri 26 June 2026 | 14.13 (4.67%) | 13.33 | 13.00 - 14.26 | 0.9402 times | Thu 18 June 2026 | 13.50 (-5.79%) | 14.48 | 13.31 - 14.65 | 1.175 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 13.95 and 17.04
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.60 (0.78%) | 15.76 | 15.39 - 18.48 | 0.6474 times | Fri 31 July 2026 | 15.48 (7.87%) | 14.57 | 14.28 - 16.12 | 0.6908 times | Tue 30 June 2026 | 14.35 (-0.62%) | 14.82 | 13.00 - 15.71 | 0.8932 times | Fri 29 May 2026 | 14.44 (24.7%) | 11.25 | 10.87 - 14.48 | 1.0073 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8654 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.2375 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.48 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.8115 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.2385 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.1284 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.7272 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 12.84 and 21.25
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 14.716666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.60 (21.5%) | 12.89 | 10.07 - 18.48 | 1.0846 times | Wed 31 December 2025 | 12.84 (-30.74%) | 18.82 | 11.00 - 20.37 | 1.4584 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3116 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1332 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8106 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.7859 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2352 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.757 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4234 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnespanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.19 |
| 100 day DMA | 13.76 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.82 | 15.87 |
| 12 day EMA | 15.9 | 15.96 | 16 |
| 20 day EMA | 15.84 | 15.87 | 15.89 |
| 35 day EMA | 15.55 | 15.55 | 15.54 |
| 50 day EMA | 15.15 | 15.13 | 15.11 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.76 | 15.88 |
| 12 day SMA | 16.14 | 16.19 | 16.24 |
| 20 day SMA | 16.01 | 15.99 | 15.96 |
| 35 day SMA | 15.67 | 15.65 | 15.62 |
| 50 day SMA | 15.19 | 15.16 | 15.13 |
| 100 day SMA | 13.76 | 13.71 | 13.65 |
| 150 day SMA | 12.86 | 12.84 | 12.82 |
| 200 day SMA | 12.79 | 12.77 | 12.77 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
