OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OnespanInc

Strong Daily Stock price targets for OnespanInc OSPN are 14.84 and 16.09

Daily Target 114.62
Daily Target 215.05
Daily Target 315.866666666667
Daily Target 416.3
Daily Target 517.12

Daily price and volume Onespan Inc

Date Closing Open Range Volume
Tue 01 October 2024 15.49 (-7.08%) 16.68 15.43 - 16.68 0.5306 times
Mon 30 September 2024 16.67 (3.99%) 16.00 15.93 - 16.68 1.0025 times
Fri 27 September 2024 16.03 (-0.56%) 16.25 15.96 - 16.27 0.6785 times
Thu 26 September 2024 16.12 (-0.68%) 16.43 15.97 - 16.43 0.3384 times
Wed 25 September 2024 16.23 (0.5%) 16.12 15.98 - 16.39 0.4682 times
Tue 24 September 2024 16.15 (0.62%) 16.06 15.83 - 16.31 0.4227 times
Mon 23 September 2024 16.05 (-1.11%) 16.24 15.94 - 16.31 0.3041 times
Fri 20 September 2024 16.23 (-0.12%) 16.25 15.71 - 16.34 5.1452 times
Thu 19 September 2024 16.25 (1.44%) 16.52 16.02 - 16.52 0.6695 times
Wed 18 September 2024 16.02 (-1.6%) 16.25 15.88 - 16.29 0.4403 times
Tue 17 September 2024 16.28 (0.43%) 16.28 16.15 - 16.62 0.9383 times

 Daily chart OnespanInc

Weekly price and charts OnespanInc

Strong weekly Stock price targets for OnespanInc OSPN are 14.84 and 16.09

Weekly Target 114.62
Weekly Target 215.05
Weekly Target 315.866666666667
Weekly Target 416.3
Weekly Target 517.12

Weekly price and volumes for Onespan Inc

Date Closing Open Range Volume
Tue 01 October 2024 15.49 (-3.37%) 16.00 15.43 - 16.68 0.7012 times
Fri 27 September 2024 16.03 (-1.23%) 16.24 15.83 - 16.43 1.0116 times
Fri 20 September 2024 16.23 (4.57%) 15.67 15.60 - 16.62 3.7935 times
Fri 13 September 2024 15.52 (4.09%) 15.03 14.60 - 15.59 0.7758 times
Mon 09 September 2024 14.91 (-0.47%) 15.03 14.86 - 15.21 0.1299 times
Fri 06 September 2024 14.98 (-7.07%) 15.88 14.90 - 16.03 0.5706 times
Fri 30 August 2024 16.12 (0%) 16.20 15.90 - 16.34 0.1628 times
Fri 30 August 2024 16.12 (0%) 16.18 15.57 - 16.34 0.7703 times
Fri 23 August 2024 16.12 (4.07%) 15.53 15.35 - 16.41 1.1973 times
Fri 16 August 2024 15.49 (3.47%) 14.88 14.58 - 15.60 0.887 times
Fri 09 August 2024 14.97 (3.1%) 13.37 12.85 - 15.22 1.9776 times

 weekly chart OnespanInc

Monthly price and charts OnespanInc

Strong monthly Stock price targets for OnespanInc OSPN are 14.84 and 16.09

Monthly Target 114.62
Monthly Target 215.05
Monthly Target 315.866666666667
Monthly Target 416.3
Monthly Target 517.12

Monthly price and volumes Onespan Inc

Date Closing Open Range Volume
Tue 01 October 2024 15.49 (-7.08%) 16.68 15.43 - 16.68 0.0453 times
Mon 30 September 2024 16.67 (3.41%) 15.88 14.60 - 16.68 1.259 times
Fri 30 August 2024 16.12 (8.92%) 14.76 12.85 - 16.41 1.0633 times
Wed 31 July 2024 14.80 (15.44%) 12.89 12.35 - 15.19 1.0425 times
Fri 28 June 2024 12.82 (-2.66%) 13.35 12.28 - 13.91 1.0482 times
Fri 31 May 2024 13.17 (21.72%) 10.80 10.74 - 14.24 1.4909 times
Tue 30 April 2024 10.82 (-6.96%) 11.63 9.68 - 12.28 0.7231 times
Thu 28 March 2024 11.63 (21.02%) 9.64 9.22 - 12.40 1.8785 times
Thu 29 February 2024 9.61 (-6.34%) 10.33 9.30 - 10.90 0.6261 times
Wed 31 January 2024 10.26 (-4.29%) 10.61 9.25 - 11.22 0.8231 times
Fri 29 December 2023 10.72 (6.88%) 10.00 9.36 - 11.77 2.6604 times

 monthly chart OnespanInc

Indicator Analysis of OnespanInc

Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onespan Inc OSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.63

Munafa value: 20 as on Tue 01 October 2024

Munafa value: 20 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnespanInc (OSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.

OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnespanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.

OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onespan Inc OSPN

DMA (daily moving average) of Onespan Inc OSPN

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.14
20 day DMA 15.69
35 day DMA 15.72
50 day DMA 15.43
100 day DMA 14.21
150 day DMA 13.13
200 day DMA 12.38

EMA (exponential moving average) of Onespan Inc OSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.2916.1
12 day EMA15.9816.0715.96
20 day EMA15.8515.8915.81
35 day EMA15.5715.5815.52
50 day EMA15.3515.3415.29

SMA (simple moving average) of Onespan Inc OSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.2416.12
12 day SMA16.1416.1516.01
20 day SMA15.6915.6915.62
35 day SMA15.7215.7115.68
50 day SMA15.4315.415.35
100 day SMA14.2114.1814.13
150 day SMA13.1313.0913.04
200 day SMA12.3812.3612.33

Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top