Munafa Stock Market Course + Intraday & FNO calls 
OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong intraday Stock price targets for OnespanInc are 12.83 and 13.12
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.18 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.92 (1.17%) | 12.78 | 12.73 - 13.02 | 0.4651 times | Wed 24 December 2025 | 12.77 (-0.16%) | 12.85 | 12.65 - 12.85 | 0.3083 times | Tue 23 December 2025 | 12.79 (0.24%) | 12.73 | 12.62 - 12.85 | 0.5519 times | Mon 22 December 2025 | 12.76 (-0.16%) | 12.78 | 12.72 - 12.96 | 0.4188 times | Fri 19 December 2025 | 12.78 (0.31%) | 12.68 | 12.68 - 12.91 | 3.7542 times | Thu 18 December 2025 | 12.74 (1.03%) | 12.78 | 12.64 - 13.04 | 1.1091 times | Wed 17 December 2025 | 12.61 (-1.56%) | 12.80 | 12.53 - 13.08 | 0.6873 times | Tue 16 December 2025 | 12.81 (2.4%) | 12.47 | 12.44 - 12.84 | 0.725 times | Mon 15 December 2025 | 12.51 (-3.47%) | 12.94 | 12.27 - 12.97 | 1.2081 times | Fri 12 December 2025 | 12.96 (-2.11%) | 13.25 | 12.92 - 13.31 | 0.7723 times | Thu 11 December 2025 | 13.24 (0.38%) | 13.19 | 13.05 - 13.46 | 0.8495 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.77 and 13.17
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.853333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.92 (1.1%) | 12.78 | 12.62 - 13.02 | 0.4182 times | Fri 19 December 2025 | 12.78 (-1.39%) | 12.94 | 12.27 - 13.08 | 1.7946 times | Fri 12 December 2025 | 12.96 (6.06%) | 12.34 | 12.29 - 13.51 | 0.9892 times | Fri 05 December 2025 | 12.22 (0.16%) | 12.08 | 12.05 - 12.60 | 0.9238 times | Fri 28 November 2025 | 12.20 (1.75%) | 11.99 | 11.84 - 12.38 | 0.6384 times | Fri 21 November 2025 | 11.99 (-5.37%) | 12.63 | 11.80 - 12.67 | 1.2372 times | Fri 14 November 2025 | 12.67 (3.51%) | 12.45 | 12.17 - 13.02 | 1.2421 times | Fri 07 November 2025 | 12.24 (7.37%) | 12.08 | 11.62 - 13.41 | 0.9654 times | Fri 31 October 2025 | 11.40 (0%) | 12.28 | 11.00 - 12.38 | 0.683 times | Fri 31 October 2025 | 11.40 (-28.75%) | 16.18 | 11.00 - 16.18 | 1.1079 times | Fri 24 October 2025 | 16.00 (6.38%) | 15.26 | 15.25 - 16.11 | 0.4813 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 12.49 and 13.95
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.92 (5.9%) | 12.08 | 12.05 - 13.51 | 1.277 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.2637 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 1.0258 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.9589 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 1.1213 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.8884 times | Mon 30 June 2025 | 16.69 (4.77%) | 15.83 | 15.12 - 16.91 | 0.9304 times | Fri 30 May 2025 | 15.93 (7.13%) | 15.01 | 14.55 - 16.73 | 0.9959 times | Wed 30 April 2025 | 14.87 (-2.49%) | 15.19 | 12.78 - 15.81 | 0.6226 times | Mon 31 March 2025 | 15.25 (-4.93%) | 16.20 | 14.92 - 16.84 | 0.916 times | Fri 28 February 2025 | 16.04 (-16.63%) | 18.71 | 14.55 - 20.37 | 0.9024 times |
Yearly price and charts OnespanInc
Strong yearly Stock price targets for OnespanInc OSPN are 7.28 and 16.65
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 14.763333333333 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.92 (-30.31%) | 18.82 | 11.00 - 20.37 | 1.4849 times | Tue 31 December 2024 | 18.54 (72.95%) | 10.61 | 9.22 - 19.58 | 1.3241 times | Fri 29 December 2023 | 10.72 (-4.2%) | 11.34 | 7.64 - 19.25 | 1.1569 times | Fri 30 December 2022 | 11.19 (-33.9%) | 16.99 | 8.15 - 17.79 | 0.8345 times | Fri 31 December 2021 | 16.93 (-18.13%) | 20.88 | 15.59 - 29.17 | 0.7957 times | Thu 31 December 2020 | 20.68 (20.79%) | 17.26 | 10.88 - 33.33 | 1.2291 times | Tue 31 December 2019 | 17.12 (32.2%) | 12.67 | 12.40 - 21.61 | 0.7533 times | Mon 31 December 2018 | 12.95 (0%) | 23.15 | 11.41 - 23.35 | 0.4214 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnespanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnespanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and OnespanInc OSPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.1 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.76 | 12.76 |
| 12 day EMA | 12.75 | 12.72 | 12.71 |
| 20 day EMA | 12.74 | 12.72 | 12.72 |
| 35 day EMA | 13.02 | 13.03 | 13.05 |
| 50 day EMA | 13.29 | 13.31 | 13.33 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.77 | 12.74 |
| 12 day SMA | 12.84 | 12.83 | 12.81 |
| 20 day SMA | 12.65 | 12.61 | 12.59 |
| 35 day SMA | 12.5 | 12.49 | 12.46 |
| 50 day SMA | 13.14 | 13.19 | 13.24 |
| 100 day SMA | 14.1 | 14.11 | 14.12 |
| 150 day SMA | 14.7 | 14.72 | 14.74 |
| 200 day SMA | 14.83 | 14.84 | 14.86 |
Videos related to: OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
