OnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do OSPN
- Forcast & Targets OSPN
- OSPN Experts view
- Tomorrow's Movement OSPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 14.84 and 16.09
Daily Target 1 | 14.62 |
Daily Target 2 | 15.05 |
Daily Target 3 | 15.866666666667 |
Daily Target 4 | 16.3 |
Daily Target 5 | 17.12 |
Daily price and volume Onespan Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 15.49 (-7.08%) | 16.68 | 15.43 - 16.68 | 0.5306 times | Mon 30 September 2024 | 16.67 (3.99%) | 16.00 | 15.93 - 16.68 | 1.0025 times | Fri 27 September 2024 | 16.03 (-0.56%) | 16.25 | 15.96 - 16.27 | 0.6785 times | Thu 26 September 2024 | 16.12 (-0.68%) | 16.43 | 15.97 - 16.43 | 0.3384 times | Wed 25 September 2024 | 16.23 (0.5%) | 16.12 | 15.98 - 16.39 | 0.4682 times | Tue 24 September 2024 | 16.15 (0.62%) | 16.06 | 15.83 - 16.31 | 0.4227 times | Mon 23 September 2024 | 16.05 (-1.11%) | 16.24 | 15.94 - 16.31 | 0.3041 times | Fri 20 September 2024 | 16.23 (-0.12%) | 16.25 | 15.71 - 16.34 | 5.1452 times | Thu 19 September 2024 | 16.25 (1.44%) | 16.52 | 16.02 - 16.52 | 0.6695 times | Wed 18 September 2024 | 16.02 (-1.6%) | 16.25 | 15.88 - 16.29 | 0.4403 times | Tue 17 September 2024 | 16.28 (0.43%) | 16.28 | 16.15 - 16.62 | 0.9383 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 14.84 and 16.09
Weekly Target 1 | 14.62 |
Weekly Target 2 | 15.05 |
Weekly Target 3 | 15.866666666667 |
Weekly Target 4 | 16.3 |
Weekly Target 5 | 17.12 |
Weekly price and volumes for Onespan Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 15.49 (-3.37%) | 16.00 | 15.43 - 16.68 | 0.7012 times | Fri 27 September 2024 | 16.03 (-1.23%) | 16.24 | 15.83 - 16.43 | 1.0116 times | Fri 20 September 2024 | 16.23 (4.57%) | 15.67 | 15.60 - 16.62 | 3.7935 times | Fri 13 September 2024 | 15.52 (4.09%) | 15.03 | 14.60 - 15.59 | 0.7758 times | Mon 09 September 2024 | 14.91 (-0.47%) | 15.03 | 14.86 - 15.21 | 0.1299 times | Fri 06 September 2024 | 14.98 (-7.07%) | 15.88 | 14.90 - 16.03 | 0.5706 times | Fri 30 August 2024 | 16.12 (0%) | 16.20 | 15.90 - 16.34 | 0.1628 times | Fri 30 August 2024 | 16.12 (0%) | 16.18 | 15.57 - 16.34 | 0.7703 times | Fri 23 August 2024 | 16.12 (4.07%) | 15.53 | 15.35 - 16.41 | 1.1973 times | Fri 16 August 2024 | 15.49 (3.47%) | 14.88 | 14.58 - 15.60 | 0.887 times | Fri 09 August 2024 | 14.97 (3.1%) | 13.37 | 12.85 - 15.22 | 1.9776 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 14.84 and 16.09
Monthly Target 1 | 14.62 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 15.866666666667 |
Monthly Target 4 | 16.3 |
Monthly Target 5 | 17.12 |
Monthly price and volumes Onespan Inc
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 15.49 (-7.08%) | 16.68 | 15.43 - 16.68 | 0.0453 times | Mon 30 September 2024 | 16.67 (3.41%) | 15.88 | 14.60 - 16.68 | 1.259 times | Fri 30 August 2024 | 16.12 (8.92%) | 14.76 | 12.85 - 16.41 | 1.0633 times | Wed 31 July 2024 | 14.80 (15.44%) | 12.89 | 12.35 - 15.19 | 1.0425 times | Fri 28 June 2024 | 12.82 (-2.66%) | 13.35 | 12.28 - 13.91 | 1.0482 times | Fri 31 May 2024 | 13.17 (21.72%) | 10.80 | 10.74 - 14.24 | 1.4909 times | Tue 30 April 2024 | 10.82 (-6.96%) | 11.63 | 9.68 - 12.28 | 0.7231 times | Thu 28 March 2024 | 11.63 (21.02%) | 9.64 | 9.22 - 12.40 | 1.8785 times | Thu 29 February 2024 | 9.61 (-6.34%) | 10.33 | 9.30 - 10.90 | 0.6261 times | Wed 31 January 2024 | 10.26 (-4.29%) | 10.61 | 9.25 - 11.22 | 0.8231 times | Fri 29 December 2023 | 10.72 (6.88%) | 10.00 | 9.36 - 11.77 | 2.6604 times |
Indicator Analysis of OnespanInc
Tomorrow's movement Prediction of Onespan Inc OSPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onespan Inc OSPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onespan Inc OSPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onespan Inc OSPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.63
Munafa value: 20 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnespanInc (OSPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnespanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnespanInc in short term but the sell signal is initial and weak.
OnespanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnespanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnespanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and OnespanInc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnespanInc OSPN stock. Volume based technical analysis of OnespanInc OSPN stock is negative.
OnespanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
DMA period | DMA value |
5 day DMA | 16.11 |
12 day DMA | 16.14 |
20 day DMA | 15.69 |
35 day DMA | 15.72 |
50 day DMA | 15.43 |
100 day DMA | 14.21 |
150 day DMA | 13.13 |
200 day DMA | 12.38 |
EMA (exponential moving average) of Onespan Inc OSPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.02 | 16.29 | 16.1 |
12 day EMA | 15.98 | 16.07 | 15.96 |
20 day EMA | 15.85 | 15.89 | 15.81 |
35 day EMA | 15.57 | 15.58 | 15.52 |
50 day EMA | 15.35 | 15.34 | 15.29 |
SMA (simple moving average) of Onespan Inc OSPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.11 | 16.24 | 16.12 |
12 day SMA | 16.14 | 16.15 | 16.01 |
20 day SMA | 15.69 | 15.69 | 15.62 |
35 day SMA | 15.72 | 15.71 | 15.68 |
50 day SMA | 15.43 | 15.4 | 15.35 |
100 day SMA | 14.21 | 14.18 | 14.13 |
150 day SMA | 13.13 | 13.09 | 13.04 |
200 day SMA | 12.38 | 12.36 | 12.33 |