Munafa Stock Market Course + Intraday & FNO calls 
Onespan Inc (OSPN) Technical (Analysis) Reports Onespan Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Onespan Inc (OSPN)
Technical Analysis Report for NASDAQ stock OSPN Onespan Inc. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in EDP Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock OSPN Onespan Inc then click here. or read Experts views on Onespan Inc or Forecast & share price targets of Onespan Inc
Onespan Inc Opened at 10.74 and Closed at: 11.25, which is 4.98% of previous session's close. It moved within a range of 10.64 and 11.28
The session was a Bullish session with an average volume of 1339500, which is 13.86% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.95 and resistance for tomorrow is 11.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.83, 10.42 resistance for tomorrow's hourly charts is 11.47, 11.7
10 Day SMA for Onespan Inc (OSPN) is 11.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Onespan Inc (OSPN) is 11.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Onespan Inc (OSPN) is 12.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Onespan Inc is 14.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Onespan Inc is at 11.95 and 200 DMA is at 14.44, while 50 DMA and 100 DMA are at 12.38 and 13.46 respectively
Onespan Inc (OSPN) moving average of 20 SMA is at 11.95 and 20 EMA is at 11.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 11.25 | 11.95 | 11.81 |
| 05 Thu Feb | 10.69 | 12.03 | 11.87 |
| 04 Wed Feb | 11.11 | 12.16 | 11.99 |
| 03 Tue Feb | 11.20 | 12.24 | 12.08 |
| 02 Mon Feb | 11.92 | 12.32 | 12.17 |
| 30 Fri Jan | 11.78 | 12.34 | 12.2 |
Onespan Inc (OSPN) moving average of 50 SMA is at 12.38 and 50 EMA is at 12.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 11.25 | 12.38 | 12.37 |
| 05 Thu Feb | 10.69 | 12.4 | 12.42 |
| 04 Wed Feb | 11.11 | 12.43 | 12.49 |
| 03 Tue Feb | 11.20 | 12.44 | 12.55 |
| 02 Mon Feb | 11.92 | 12.46 | 12.61 |
| 30 Fri Jan | 11.78 | 12.46 | 12.64 |
Onespan Inc (OSPN) moving average of 100 SMA is at 13.46 and 100 EMA is at 13.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 11.25 | 13.46 | 13.14 |
| 05 Thu Feb | 10.69 | 13.5 | 13.18 |
| 04 Wed Feb | 11.11 | 13.55 | 13.23 |
| 03 Tue Feb | 11.20 | 13.59 | 13.27 |
| 02 Mon Feb | 11.92 | 13.63 | 13.31 |
| 30 Fri Jan | 11.78 | 13.66 | 13.34 |
Onespan Inc (OSPN) moving average of 200 SMA is at 14.44 and 200 EMA is at 14.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 11.25 | 14.44 | 14.02 |
| 05 Thu Feb | 10.69 | 14.45 | 14.05 |
| 04 Wed Feb | 11.11 | 14.47 | 14.08 |
| 03 Tue Feb | 11.20 | 14.49 | 14.11 |
| 02 Mon Feb | 11.92 | 14.51 | 14.14 |
| 30 Fri Jan | 11.78 | 14.52 | 14.16 |
Energous Corporation has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Energous Corporation, about 91.22% more returns!
Veeco Instruments has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Veeco Instruments, about 6.81% more returns!
Upwork Inc has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Upwork Inc, about 8.53% more returns!
Tripadvisor Inc has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Tripadvisor Inc, about 0.4% more returns!
Silicom has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Silicom, about 49.66% more returns!
Quest Resource has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Quest Resource, about 20.96% more returns!
Progress Software has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Progress Software, about 15.61% more returns!
Eplus Inc has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Eplus Inc, about 15.79% more returns!
Mind C has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Mind C, about 9.28% more returns!
Key Tronic has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Key Tronic, about 31.48% more returns!
Alarm Com has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Alarm Com, about 6.98% more returns!
Alpha And has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Alpha And, about 10.86% more returns!
Criteo S has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Criteo S, about 6.96% more returns!
Cisco Systems has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Cisco Systems, about 28.89% more returns!
Csg Systems has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Csg Systems, about 14.81% more returns!
Extreme Networks has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Extreme Networks, about 11.69% more returns!
Himax Technologies has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Himax Technologies, about 10.82% more returns!
Aurora Mobile has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Aurora Mobile, about 28.24% more returns!
Kelly Services has performed better than Onespan Inc in short term. You could have earned much better returns by investing in Kelly Services, about 35.36% more returns!
Onespan Inc Technical analysis of indicators
Price action analysis of Onespan Inc (OSPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onespan Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Onespan Inc in short term and the sell signal is strong.
Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onespan Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onespan Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.3 and Onespan Inc OSPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onespan Inc OSPN stock. Volume based technical analysis of Onespan Inc OSPN stock is negative.
Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock OSPN Onespan Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OSPN Experts View which covers a lot of information including buying and selling signals
OSPN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Onespan Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Onespan Inc (OSPN) Technical (Analysis) Reports Onespan Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
