ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Fri May 86.29 86.12 86.75 84.97
30 Thu Apr 84.31 85.12 85.22 82.44
29 Wed Apr 86.11 85.42 86.39 84.43
28 Tue Apr 85.72 86.74 87.44 85.44
27 Mon Apr 85.67 84.10 86.75 83.78

Stock of Fortinet, Inc. closed at 86.29 and it opened at 86.12
It moved inside a range of 84.97 and 86.75

52 week High is 108.77 and 52 week Low is 70.12
Financial Year High is 87.64 and Low is 76.01
This year High is 88.60 and Low is 73.00

Fortinet, Inc. FTNT Daily Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been positive, with total returns of 3.89, which is 4.72% with investment starting at 82.40.
An investment of 100,000 bucks in Fortinet, Inc. would have become 104720 bucks today.

Fortinet, Inc. FTNT moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortinet, Inc. FTNT at this time.

It appears as if Fortinet, Inc. FTNT gave a large move recently.

Stock of Fortinet, Inc. (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fortinet, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fortinet, Inc. stays above 85.7, but if it comes below 85.7, then a intra day sell could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 82.92 as target. However if you take a buy trade in Fortinet, Inc., then use 85.7 as stoploss and 89.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.7

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 0.1

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.1

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.8

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.3 OC: 3.2

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. FTNT Weekly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been positive, with total returns of 0.73, which is 0.85% with investment starting at 85.56.
An investment of 100,000 bucks in Fortinet, Inc. would have become 100850 bucks today.

Fortinet, Inc. FTNT moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.

Weekly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 6.1 HC: 1.3 LC: 4.7 OC: 4

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 7.6 HC: 3.9 LC: 3.5 OC: 6.8

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 10.7 HC: 2.9 LC: 7.5 OC: 9.5

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.3 HC: 12.3 LC: 0.9 OC: 4.1

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5.7 HC: 0.1 LC: 5.7 OC: 4.7

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. FTNT Monthly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been negative, with total returns of -16.82, which is -16.31% with investment starting at 103.11.
An investment of 100,000 bucks in Fortinet, Inc. would have become 83690 bucks today.

Fortinet, Inc. FTNT moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 5.45% of returns per month.

Monthly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 6.1 HC: 1.3 LC: 4.7 OC: 4

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 15.3 HC: 3.9 LC: 11 OC: 11.1

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.1 HC: 10.5 LC: 2.3 OC: 10.4

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 19.2 HC: 12.1 LC: 6.4 OC: 9.6

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 16.5 HC: 4.7 LC: 11.3 OC: 4.4

Fortinet, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

 

Back to top