ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 133.93 130.00 134.19 128.57
21 Thu May 129.46 128.91 129.71 127.40
20 Wed May 130.03 127.40 130.36 125.27
19 Tue May 127.61 126.23 128.20 123.76
18 Mon May 126.51 122.94 126.61 120.87

Stock of Fortinet, Inc. closed at 133.93 and it opened at 130.00
It moved inside a range of 128.57 and 134.19

52 week High is 134.19 and 52 week Low is 70.12
Financial Year High is 134.19 and Low is 76.01
This year High is 134.19 and Low is 73.00

Fortinet, Inc. FTNT Daily Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been positive, with total returns of 25.96, which is 24.04% with investment starting at 107.97.
An investment of 100,000 bucks in Fortinet, Inc. would have become 124040 bucks today.

Fortinet, Inc. FTNT moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.

Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortinet, Inc. FTNT at this time.

It appears as if Fortinet, Inc. FTNT gave a large move recently.

Stock of Fortinet, Inc. (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fortinet, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fortinet, Inc. stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 108.14 as target. However if you take a buy trade in Fortinet, Inc., then use 125.9 as stoploss and 147.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 4.4 HC: 0.2 LC: 4.2 OC: 3.2

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.6

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 2.3

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 1.6

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 3

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. FTNT Weekly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been positive, with total returns of 50.49, which is 60.51% with investment starting at 83.44.
An investment of 100,000 bucks in Fortinet, Inc. would have become 160510 bucks today.

Fortinet, Inc. FTNT moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.

Weekly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 11 HC: 0.2 LC: 10.8 OC: 9.2

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 10 HC: 0.4 LC: 9.6 OC: 10

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 31.4 HC: 0.5 LC: 30.7 OC: 29.2

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5 HC: 0.6 LC: 4.4 OC: 4.9

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 6.1 HC: 1.3 LC: 4.7 OC: 4

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. FTNT Monthly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been positive, with total returns of 30.82, which is 29.89% with investment starting at 103.11.
An investment of 100,000 bucks in Fortinet, Inc. would have become 129890 bucks today.

Fortinet, Inc. FTNT moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 6.42% of returns per month.

Monthly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 62.8 HC: 0.2 LC: 62.5 OC: 59.6

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 15.3 HC: 3.9 LC: 11 OC: 11.1

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.1 HC: 10.5 LC: 2.3 OC: 10.4

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 19.2 HC: 12.1 LC: 6.4 OC: 9.6

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 16.5 HC: 4.7 LC: 11.3 OC: 4.4

Fortinet, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

 

Back to top