ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Mon Apr 78.74 76.95 78.80 76.10
10 Fri Apr 76.70 80.99 82.20 76.01
09 Thu Apr 80.66 83.26 83.71 79.56
08 Wed Apr 83.51 85.10 86.14 82.28
07 Tue Apr 83.72 81.86 83.95 81.63

Stock of Fortinet, Inc. closed at 78.74 and it opened at 76.95
It moved inside a range of 76.10 and 78.80

52 week High is 108.77 and 52 week Low is 70.12
Financial Year High is 86.14 and Low is 76.01
This year High is 88.60 and Low is 73.00

Fortinet, Inc. FTNT Daily Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been negative, with total returns of -2.29, which is -2.83% with investment starting at 81.03.
An investment of 100,000 bucks in Fortinet, Inc. would have become 97170 bucks today.

Fortinet, Inc. FTNT moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.

Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortinet, Inc. FTNT at this time.

It appears as if Fortinet, Inc. FTNT gave a large move recently.

Stock of Fortinet, Inc. (FTNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fortinet, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet, Inc. stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 76.6 as target. However if you take a buy trade in Fortinet, Inc., then use 79.2 as stoploss and 81.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 2.4

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 8.1 HC: 7.2 LC: 0.9 OC: 1.5

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5.2 HC: 3.8 LC: 1.4 OC: 0.5

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 1.2

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.6 OC: 2.6

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. FTNT Weekly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been negative, with total returns of -4.04, which is -4.88% with investment starting at 82.78.
An investment of 100,000 bucks in Fortinet, Inc. would have become 95120 bucks today.

Fortinet, Inc. FTNT moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.

Weekly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 2.4

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.3 HC: 12.3 LC: 0.9 OC: 4.1

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5.7 HC: 0.1 LC: 5.7 OC: 4.7

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 2.1

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 2.4

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. FTNT Monthly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been negative, with total returns of -23.04, which is -22.64% with investment starting at 101.78.
An investment of 100,000 bucks in Fortinet, Inc. would have become 77360 bucks today.

Fortinet, Inc. FTNT moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 5.21% of returns per month.

Monthly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.3 HC: 9.4 LC: 3.6 OC: 9.2

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.1 HC: 10.5 LC: 2.3 OC: 10.4

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 19.2 HC: 12.1 LC: 6.4 OC: 9.6

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 16.5 HC: 4.7 LC: 11.3 OC: 4.4

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 10.9 HC: 6.8 LC: 3.8 OC: 8.2

Fortinet, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

 

Back to top