Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell
Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 173.42 | 178.58 | 179.54 | 172.83 |
| 24 Thu Sep | 178.70 | 178.38 | 181.37 | 176.76 |
| 23 Wed Sep | 178.74 | 176.47 | 179.35 | 173.37 |
| 22 Tue Sep | 174.26 | 176.09 | 176.09 | 170.23 |
| 21 Mon Sep | 175.23 | 170.18 | 175.69 | 167.41 |
Stock of Fortinet, Inc. closed at 173.42 and it opened at 178.58
It moved inside a range of 172.83 and 179.54
52 week High is 181.37 and 52 week Low is 73.00
Financial Year High is 181.37 and Low is 76.01
This year High is 181.37 and Low is 73.00
Fortinet, Inc. FTNT Daily Analysis to buy or sell
As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been positive, with total returns of 14.57, which is 9.17% with investment starting at 158.85.
An investment of 100,000 bucks in Fortinet, Inc. would have become 109170 bucks today.
Fortinet, Inc. FTNT moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fortinet, Inc. FTNT at this time.
It appears as if Fortinet, Inc. FTNT gave a large move recently.
Stock of Fortinet, Inc. (FTNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fortinet, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.8 as stoploss in an intra day sell trade for a target of 166.63. However, stock will show a bullish move above 174.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fortinet, Inc. FTNT
Candle stick analysis of Fortinet, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 3.9 HC: 3.5 LC: 0.3 OC: 0.5
Fortinet, Inc. is moving towards a low expiry
Fortinet, Inc. is forming a DOJI candle
Candle stick analysis of Fortinet, Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 1.7
Fortinet, Inc. is moving towards a low expiry
Candle stick analysis of Fortinet, Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 3.5 HC: 0.3 LC: 3.1 OC: 1.6
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 3.4 HC: 1.1 LC: 2.4 OC: 0
Fortinet, Inc. is moving towards a high expiry
Fortinet, Inc. is forming a DOJI candle
Candle stick analysis of Fortinet, Inc. as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 5 HC: 0.3 LC: 4.7 OC: 3.2
Fortinet, Inc. is moving towards a high expiry
Fortinet, Inc. FTNT Weekly Analysis to buy or sell
As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been positive, with total returns of 11.83, which is 7.32% with investment starting at 161.59.
An investment of 100,000 bucks in Fortinet, Inc. would have become 107320 bucks today.
Fortinet, Inc. FTNT moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 3.23% of returns per week.
Weekly Candle Stick analysis of Fortinet, Inc. FTNT
Candle stick analysis of Fortinet, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 8.3 HC: 4.6 LC: 3.6 OC: 6.6
Fortinet, Inc. is moving towards a low expiry
Candle stick analysis of Fortinet, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 11.5 HC: 3.7 LC: 7.5 OC: 10.1
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 6.6 HC: 3.8 LC: 2.7 OC: 5.6
Fortinet, Inc. is moving towards a low expiry
Candle stick analysis of Fortinet, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 13.6 HC: 10.4 LC: 3 OC: 3.6
Fortinet, Inc. is moving towards a low expiry
Candle stick analysis of Fortinet, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 16.3 HC: 4.8 LC: 11 OC: 14.1
Fortinet, Inc. is moving towards a high expiry
Fortinet, Inc. FTNT Monthly Analysis to buy or sell
As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been positive, with total returns of 86.99, which is 100.65% with investment starting at 86.43.
An investment of 100,000 bucks in Fortinet, Inc. would have become 200650 bucks today.
Fortinet, Inc. FTNT moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 4.79% of returns per month.
Monthly Candle Stick analysis of Fortinet, Inc. FTNT
Candle stick analysis of Fortinet, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 19.5 HC: 4.6 LC: 14.2 OC: 8.9
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 17.3 HC: 4.8 LC: 12 OC: 6.5
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 18.5 HC: 5.2 LC: 12.7 OC: 12.3
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 14.8 HC: 1 LC: 13.7 OC: 8.2
Fortinet, Inc. is moving towards a high expiry
Candle stick analysis of Fortinet, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fortinet, Inc. are:
HL: 67.5 HC: 0.1 LC: 67.3 OC: 64.2
Fortinet, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


