ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Fri Dec 80.23 79.90 80.44 79.00
18 Thu Dec 79.72 79.76 80.71 78.57
17 Wed Dec 79.40 82.42 82.45 79.38
16 Tue Dec 82.47 81.31 82.83 81.13
15 Mon Dec 81.52 82.10 82.83 80.79

Stock of Fortinet, Inc. closed at 80.23 and it opened at 79.90
It moved inside a range of 79.00 and 80.44

52 week High is 114.82 and 52 week Low is 70.12
Financial Year High is 109.33 and Low is 70.12
This year High is 114.82 and Low is 70.12

Fortinet, Inc. FTNT Daily Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been negative, with total returns of -4.96, which is -5.82% with investment starting at 85.19.
An investment of 100,000 bucks in Fortinet, Inc. would have become 94180 bucks today.

Fortinet, Inc. FTNT moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortinet, Inc. FTNT at this time.

It appears as if Fortinet, Inc. FTNT gave a large move recently.

Stock of Fortinet, Inc. (FTNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fortinet, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 81.87. However, stock will show a bearish move below 79.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 0.7

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.2

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.9 HC: 3.8 LC: 0 OC: 0

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.9

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 0.9

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. FTNT Weekly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been negative, with total returns of -2.81, which is -3.38% with investment starting at 83.04.
An investment of 100,000 bucks in Fortinet, Inc. would have become 96620 bucks today.

Fortinet, Inc. FTNT moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.

Weekly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5.4 HC: 3.2 LC: 2.1 OC: 0.9

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 8.6 HC: 6 LC: 2.5 OC: 0.2

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 8.1 HC: 0 LC: 8.1 OC: 8

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.1

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 7.5 HC: 5.2 LC: 2.2 OC: 1.1

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. FTNT Monthly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been negative, with total returns of -20.65, which is -20.47% with investment starting at 100.88.
An investment of 100,000 bucks in Fortinet, Inc. would have become 79530 bucks today.

Fortinet, Inc. FTNT moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 8.35% of returns per month.

Monthly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 10.9 HC: 8.6 LC: 2.1 OC: 8.2

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 15.3 HC: 7 LC: 7.7 OC: 0.4

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 7.6 HC: 0.9 LC: 6.6 OC: 2.8

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 15 HC: 2.2 LC: 12.4 OC: 14.6

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 52.5 HC: 35.8 LC: 12.3 OC: 1.9

Fortinet, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

 

Back to top