ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell Analysis of Fortinet, Inc. FTNT to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Fri Jul 152.37 152.70 154.32 151.48
24 Fri Jul 152.37 152.70 154.32 151.48
23 Thu Jul 151.54 155.29 156.49 150.92
22 Wed Jul 155.05 158.57 159.00 154.51
21 Tue Jul 158.12 162.41 163.75 156.02

Stock of Fortinet, Inc. closed at 152.37 and it opened at 152.70
It moved inside a range of 151.48 and 154.32

52 week High is 170.35 and 52 week Low is 73.00
Financial Year High is 170.35 and Low is 76.01
This year High is 170.35 and Low is 73.00

Fortinet, Inc. FTNT Daily Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 day returns for Fortinet, Inc. FTNT have been negative, with total returns of -5.12, which is -3.25% with investment starting at 157.49.
An investment of 100,000 bucks in Fortinet, Inc. would have become 96750 bucks today.

Fortinet, Inc. FTNT moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.

Fortinet, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fortinet, Inc. FTNT at this time.

It appears as if Fortinet, Inc. FTNT gave a large move recently.

Stock of Fortinet, Inc. (FTNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fortinet, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fortinet, Inc. stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 149.2 as target. However if you take a buy trade in Fortinet, Inc., then use 154.2 as stoploss and 158.36 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.1

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.1

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 0.8

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 2.9 HC: 2.6 LC: 0.4 OC: 0.3

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. is forming a DOJI candle

Candle stick analysis of Fortinet, Inc. as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 5 HC: 3.6 LC: 1.4 OC: 0.8

Fortinet, Inc. is moving towards a low expiry

Fortinet, Inc. FTNT Weekly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 week returns for Fortinet, Inc. FTNT have been positive, with total returns of 29.56, which is 24.07% with investment starting at 122.81.
An investment of 100,000 bucks in Fortinet, Inc. would have become 124070 bucks today.

Fortinet, Inc. FTNT moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 3.02% of returns per week.

Weekly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.1

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 9 HC: 8 LC: 1 OC: 2.5

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 9.6 HC: 5.4 LC: 3.9 OC: 8

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 6.1

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 6 HC: 2.3 LC: 3.7 OC: 5.4

Fortinet, Inc. is moving towards a high expiry

Fortinet, Inc. FTNT Monthly Analysis to buy or sell

As per my analysis of Fortinet, Inc. FTNT, 12 month returns for Fortinet, Inc. FTNT have been positive, with total returns of 73.6, which is 93.44% with investment starting at 78.77.
An investment of 100,000 bucks in Fortinet, Inc. would have become 193440 bucks today.

Fortinet, Inc. FTNT moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 6.3% of returns per month.

Monthly Candle Stick analysis of Fortinet, Inc. FTNT

Candle stick analysis of Fortinet, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13 HC: 11.8 LC: 1.1 OC: 12.3

Fortinet, Inc. is moving towards a low expiry

Candle stick analysis of Fortinet, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 14.8 HC: 1 LC: 13.7 OC: 8.2

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 67.5 HC: 0.1 LC: 67.3 OC: 64.2

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 15.3 HC: 3.9 LC: 11 OC: 11.1

Fortinet, Inc. is moving towards a high expiry

Candle stick analysis of Fortinet, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fortinet, Inc. are:
HL: 13.1 HC: 10.5 LC: 2.3 OC: 10.4

Fortinet, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fortinet, Inc. FTNT technical analysis buy or sell

 

Back to top