Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do RDCM
- Forcast & Targets RDCM
- RDCM Experts view
- Tomorrow's Movement RDCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Radcom
Strong intraday Stock price targets for Radcom are 12.16 and 12.57
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 12.463333333333 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.87 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.46 (-0.24%) | 12.49 | 12.26 - 12.67 | 1.0847 times | Tue 20 January 2026 | 12.49 (-0.87%) | 12.45 | 12.42 - 12.60 | 1.4849 times | Fri 16 January 2026 | 12.60 (-2.33%) | 12.95 | 12.50 - 13.00 | 1.933 times | Thu 15 January 2026 | 12.90 (0.62%) | 12.78 | 12.65 - 13.03 | 1.1069 times | Wed 14 January 2026 | 12.82 (-1.38%) | 12.88 | 12.55 - 12.99 | 1.3285 times | Tue 13 January 2026 | 13.00 (-0.46%) | 13.07 | 12.85 - 13.12 | 1.113 times | Mon 12 January 2026 | 13.06 (0.31%) | 12.87 | 12.86 - 13.10 | 0.5787 times | Fri 09 January 2026 | 13.02 (0.15%) | 12.98 | 12.83 - 13.20 | 0.362 times | Thu 08 January 2026 | 13.00 (0%) | 12.99 | 12.96 - 13.05 | 0.5036 times | Wed 07 January 2026 | 13.00 (0%) | 12.85 | 12.76 - 13.08 | 0.5048 times | Tue 06 January 2026 | 13.00 (0%) | 13.01 | 12.85 - 13.10 | 0.2413 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 12.36 and 12.77
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.463333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.46 (-1.11%) | 12.45 | 12.26 - 12.67 | 0.7197 times | Fri 16 January 2026 | 12.60 (-3.23%) | 12.87 | 12.50 - 13.12 | 1.6972 times | Fri 09 January 2026 | 13.02 (1.24%) | 12.98 | 12.76 - 13.20 | 0.6783 times | Fri 02 January 2026 | 12.86 (-5.37%) | 13.49 | 12.82 - 13.62 | 0.2434 times | Fri 26 December 2025 | 13.59 (1.34%) | 13.41 | 13.04 - 13.64 | 0.5572 times | Fri 19 December 2025 | 13.41 (-1.18%) | 13.57 | 12.81 - 13.76 | 0.7548 times | Fri 12 December 2025 | 13.57 (4.55%) | 13.10 | 13.00 - 14.10 | 1.3545 times | Fri 05 December 2025 | 12.98 (-0.92%) | 12.92 | 12.69 - 13.14 | 2.1348 times | Fri 28 November 2025 | 13.10 (5.56%) | 12.47 | 12.12 - 13.10 | 0.9283 times | Fri 21 November 2025 | 12.41 (-4.9%) | 13.19 | 12.20 - 13.58 | 0.9317 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.81 | 12.54 - 14.44 | 1.7459 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 11.89 and 12.83
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.46 (-4.74%) | 13.08 | 12.26 - 13.20 | 0.7832 times | Wed 31 December 2025 | 13.08 (-0.15%) | 12.92 | 12.69 - 14.10 | 1.2384 times | Fri 28 November 2025 | 13.10 (-4.73%) | 13.44 | 12.12 - 14.44 | 1.0015 times | Fri 31 October 2025 | 13.75 (-5.11%) | 14.30 | 13.05 - 14.88 | 0.8174 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 0.9918 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 1.1136 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.3482 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 1.1439 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 1.0854 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4766 times | Mon 31 March 2025 | 11.43 (-5.77%) | 12.02 | 11.11 - 12.89 | 0.8176 times |
Yearly price and charts Radcom
Strong yearly Stock price targets for Radcom RDCM are 11.89 and 12.83
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 12.64 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.46 (-4.74%) | 13.08 | 12.26 - 13.20 | 0.1272 times | Wed 31 December 2025 | 13.08 (5.83%) | 12.42 | 9.88 - 15.98 | 2.2685 times | Tue 31 December 2024 | 12.36 (53.35%) | 7.96 | 7.70 - 12.84 | 1.369 times | Fri 29 December 2023 | 8.06 (-26.33%) | 10.59 | 7.52 - 11.50 | 0.3956 times | Fri 30 December 2022 | 10.94 (-16.17%) | 12.93 | 9.09 - 14.70 | 0.5299 times | Fri 31 December 2021 | 13.05 (19.18%) | 10.80 | 8.93 - 13.05 | 0.6491 times | Thu 31 December 2020 | 10.95 (28.52%) | 8.46 | 5.23 - 11.24 | 0.6068 times | Tue 31 December 2019 | 8.52 (14.82%) | 7.46 | 6.96 - 10.37 | 0.6271 times | Mon 31 December 2018 | 7.42 (-62.34%) | 19.95 | 6.96 - 21.80 | 1.872 times | Wed 27 December 2017 | 19.70 (10.67%) | 17.95 | 16.60 - 22.45 | 1.5547 times | Fri 30 December 2016 | 17.80 (19.22%) | 15.50 | 11.11 - 22.35 | 4.7855 times |
Indicator Analysis of Radcom
Tomorrow's movement Prediction of Radcom RDCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radcom RDCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Radcom RDCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Radcom (RDCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Radcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Radcom in short term and the sell signal is strong.
Radcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Radcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Radcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Radcom RDCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.
Radcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.72 | 12.83 |
| 12 day EMA | 12.82 | 12.89 | 12.96 |
| 20 day EMA | 12.93 | 12.98 | 13.03 |
| 35 day EMA | 12.97 | 13 | 13.03 |
| 50 day EMA | 13.01 | 13.03 | 13.05 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.76 | 12.88 |
| 12 day SMA | 12.86 | 12.9 | 12.95 |
| 20 day SMA | 13.04 | 13.09 | 13.11 |
| 35 day SMA | 13.14 | 13.16 | 13.17 |
| 50 day SMA | 13.02 | 13.03 | 13.04 |
| 100 day SMA | 13.48 | 13.49 | 13.5 |
| 150 day SMA | 13.42 | 13.42 | 13.42 |
| 200 day SMA | 13.1 | 13.09 | 13.08 |


