Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do RDCM
- Forcast & Targets RDCM
- RDCM Experts view
- Tomorrow's Movement RDCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Radcom
Strong intraday Stock price targets for Radcom are 12.46 and 12.64
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.503333333333 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.68 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.49 (-0.87%) | 12.45 | 12.42 - 12.60 | 1.6216 times | Fri 16 January 2026 | 12.60 (-2.33%) | 12.95 | 12.50 - 13.00 | 2.1111 times | Thu 15 January 2026 | 12.90 (0.62%) | 12.78 | 12.65 - 13.03 | 1.2088 times | Wed 14 January 2026 | 12.82 (-1.38%) | 12.88 | 12.55 - 12.99 | 1.4509 times | Tue 13 January 2026 | 13.00 (-0.46%) | 13.07 | 12.85 - 13.12 | 1.2155 times | Mon 12 January 2026 | 13.06 (0.31%) | 12.87 | 12.86 - 13.10 | 0.632 times | Fri 09 January 2026 | 13.02 (0.15%) | 12.98 | 12.83 - 13.20 | 0.3953 times | Thu 08 January 2026 | 13.00 (0%) | 12.99 | 12.96 - 13.05 | 0.55 times | Wed 07 January 2026 | 13.00 (0%) | 12.85 | 12.76 - 13.08 | 0.5513 times | Tue 06 January 2026 | 13.00 (0%) | 13.01 | 12.85 - 13.10 | 0.2635 times | Mon 05 January 2026 | 13.00 (1.09%) | 12.98 | 12.79 - 13.03 | 0.8848 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 12.46 and 12.64
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.49 (-0.87%) | 12.45 | 12.42 - 12.60 | 0.4289 times | Fri 16 January 2026 | 12.60 (-3.23%) | 12.87 | 12.50 - 13.12 | 1.7504 times | Fri 09 January 2026 | 13.02 (1.24%) | 12.98 | 12.76 - 13.20 | 0.6995 times | Fri 02 January 2026 | 12.86 (-5.37%) | 13.49 | 12.82 - 13.62 | 0.2511 times | Fri 26 December 2025 | 13.59 (1.34%) | 13.41 | 13.04 - 13.64 | 0.5747 times | Fri 19 December 2025 | 13.41 (-1.18%) | 13.57 | 12.81 - 13.76 | 0.7785 times | Fri 12 December 2025 | 13.57 (4.55%) | 13.10 | 13.00 - 14.10 | 1.3969 times | Fri 05 December 2025 | 12.98 (-0.92%) | 12.92 | 12.69 - 13.14 | 2.2017 times | Fri 28 November 2025 | 13.10 (5.56%) | 12.47 | 12.12 - 13.10 | 0.9574 times | Fri 21 November 2025 | 12.41 (-4.9%) | 13.19 | 12.20 - 13.58 | 0.9609 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.81 | 12.54 - 14.44 | 1.8006 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 12.07 and 12.85
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.49 (-4.51%) | 13.08 | 12.42 - 13.20 | 0.7131 times | Wed 31 December 2025 | 13.08 (-0.15%) | 12.92 | 12.69 - 14.10 | 1.2479 times | Fri 28 November 2025 | 13.10 (-4.73%) | 13.44 | 12.12 - 14.44 | 1.0091 times | Fri 31 October 2025 | 13.75 (-5.11%) | 14.30 | 13.05 - 14.88 | 0.8236 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 0.9993 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 1.1221 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.3584 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 1.1526 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 1.0937 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4802 times | Mon 31 March 2025 | 11.43 (-5.77%) | 12.02 | 11.11 - 12.89 | 0.8238 times |
Yearly price and charts Radcom
Strong yearly Stock price targets for Radcom RDCM are 12.07 and 12.85
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.49 (-4.51%) | 13.08 | 12.42 - 13.20 | 0.1151 times | Wed 31 December 2025 | 13.08 (5.83%) | 12.42 | 9.88 - 15.98 | 2.2713 times | Tue 31 December 2024 | 12.36 (53.35%) | 7.96 | 7.70 - 12.84 | 1.3707 times | Fri 29 December 2023 | 8.06 (-26.33%) | 10.59 | 7.52 - 11.50 | 0.3961 times | Fri 30 December 2022 | 10.94 (-16.17%) | 12.93 | 9.09 - 14.70 | 0.5305 times | Fri 31 December 2021 | 13.05 (19.18%) | 10.80 | 8.93 - 13.05 | 0.6499 times | Thu 31 December 2020 | 10.95 (28.52%) | 8.46 | 5.23 - 11.24 | 0.6076 times | Tue 31 December 2019 | 8.52 (14.82%) | 7.46 | 6.96 - 10.37 | 0.6278 times | Mon 31 December 2018 | 7.42 (-62.34%) | 19.95 | 6.96 - 21.80 | 1.8743 times | Wed 27 December 2017 | 19.70 (10.67%) | 17.95 | 16.60 - 22.45 | 1.5566 times | Fri 30 December 2016 | 17.80 (19.22%) | 15.50 | 11.11 - 22.35 | 4.7914 times |
Indicator Analysis of Radcom
Tomorrow's movement Prediction of Radcom RDCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radcom RDCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Radcom (RDCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Radcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Radcom in short term and the sell signal is strong.
Radcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Radcom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Radcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and Radcom RDCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.
Radcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.83 | 12.94 |
| 12 day EMA | 12.89 | 12.96 | 13.02 |
| 20 day EMA | 12.99 | 13.04 | 13.09 |
| 35 day EMA | 13.01 | 13.04 | 13.07 |
| 50 day EMA | 13.04 | 13.06 | 13.08 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.88 | 12.96 |
| 12 day SMA | 12.9 | 12.95 | 13.01 |
| 20 day SMA | 13.09 | 13.11 | 13.13 |
| 35 day SMA | 13.16 | 13.17 | 13.17 |
| 50 day SMA | 13.03 | 13.04 | 13.05 |
| 100 day SMA | 13.49 | 13.5 | 13.5 |
| 150 day SMA | 13.42 | 13.42 | 13.42 |
| 200 day SMA | 13.09 | 13.08 | 13.07 |


