Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 69.97 and 71.98
| Intraday Target 1 | 69.5 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 71.506666666667 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 73.52 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.37 (-1.88%) | 72.19 | 70.57 - 72.58 | 1.3935 times | Wed 18 February 2026 | 72.74 (1.81%) | 71.62 | 71.62 - 73.23 | 0.7213 times | Tue 17 February 2026 | 71.45 (-0.89%) | 72.16 | 71.25 - 72.94 | 0.7379 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.741 times | Fri 13 February 2026 | 72.09 (1.31%) | 71.64 | 70.67 - 72.74 | 0.741 times | Thu 12 February 2026 | 71.16 (-2.4%) | 73.08 | 69.98 - 73.64 | 1.1408 times | Wed 11 February 2026 | 72.91 (-3.15%) | 75.17 | 72.10 - 76.04 | 1.1377 times | Tue 10 February 2026 | 75.28 (-1.5%) | 76.10 | 75.09 - 76.78 | 0.9804 times | Mon 09 February 2026 | 76.43 (-1.24%) | 76.77 | 75.65 - 77.11 | 0.7641 times | Fri 06 February 2026 | 77.39 (3.21%) | 76.81 | 75.55 - 79.30 | 1.6424 times | Thu 05 February 2026 | 74.98 (1.74%) | 75.52 | 73.58 - 75.93 | 0.941 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.64 and 72.3
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.723333333333 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.37 (-1%) | 72.16 | 70.57 - 73.23 | 1.1893 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.3089 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.9861 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.4674 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.872 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.5666 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 0.9885 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.7193 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.4438 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.4581 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 0.9758 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 64.26 and 77.09
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.37 (-12.85%) | 82.29 | 69.98 - 82.81 | 1.6719 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.9288 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9085 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8169 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3214 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7755 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8748 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9549 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6694 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.078 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.2726 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 60.99 and 80.37
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 76.903333333333 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 96.28 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.37 (-18.36%) | 87.12 | 69.98 - 89.36 | 0.2357 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0709 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8734 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.9444 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.2021 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9666 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.2534 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.3231 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.332 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7982 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0863 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.38
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 73.47 |
| 20 day DMA | 77.17 |
| 35 day DMA | 81.17 |
| 50 day DMA | 83.14 |
| 100 day DMA | 83.88 |
| 150 day DMA | 85.05 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.51 | 72.4 |
| 12 day EMA | 74.04 | 74.53 | 74.85 |
| 20 day EMA | 76.28 | 76.8 | 77.23 |
| 35 day EMA | 79.29 | 79.76 | 80.17 |
| 50 day EMA | 82.35 | 82.8 | 83.21 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.91 | 71.94 |
| 12 day SMA | 73.47 | 73.64 | 74.43 |
| 20 day SMA | 77.17 | 77.89 | 78.48 |
| 35 day SMA | 81.17 | 81.66 | 82.14 |
| 50 day SMA | 83.14 | 83.45 | 83.77 |
| 100 day SMA | 83.88 | 84.05 | 84.19 |
| 150 day SMA | 85.05 | 85.13 | 85.19 |
| 200 day SMA | 83.97 | 84 | 84.01 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
