SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 70.18 and 71.02

Daily Target 169.54
Daily Target 269.97
Daily Target 370.38
Daily Target 470.81
Daily Target 571.22

Daily price and volume Ss C

Date Closing Open Range Volume
Fri 01 November 2024 70.40 (0.67%) 70.18 69.95 - 70.79 0.9186 times
Thu 31 October 2024 69.93 (-1.23%) 70.84 69.91 - 70.86 0.812 times
Wed 30 October 2024 70.80 (0.5%) 70.23 70.17 - 71.17 0.7107 times
Tue 29 October 2024 70.45 (0.46%) 70.27 69.99 - 70.87 0.9591 times
Mon 28 October 2024 70.13 (0.13%) 70.79 70.11 - 70.86 1.0634 times
Fri 25 October 2024 70.04 (-6.8%) 68.11 66.83 - 71.49 2.9614 times
Thu 24 October 2024 75.15 (-0.84%) 75.83 75.02 - 76.07 0.7657 times
Wed 23 October 2024 75.79 (0.41%) 75.31 75.23 - 76.10 0.6824 times
Tue 22 October 2024 75.48 (-0.85%) 75.79 75.25 - 76.01 0.5768 times
Mon 21 October 2024 76.13 (-0.72%) 76.52 75.53 - 76.78 0.5499 times
Fri 18 October 2024 76.68 (0.39%) 76.26 76.16 - 77.02 0.7043 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 69.53 and 70.79

Weekly Target 169.23
Weekly Target 269.82
Weekly Target 370.493333333333
Weekly Target 471.08
Weekly Target 571.75

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Fri 01 November 2024 70.40 (0.51%) 70.79 69.91 - 71.17 1.3243 times
Fri 25 October 2024 70.04 (-8.66%) 76.52 66.83 - 76.78 1.6425 times
Fri 18 October 2024 76.68 (1.64%) 75.58 75.21 - 77.02 0.9679 times
Fri 11 October 2024 75.44 (2.26%) 73.75 73.10 - 75.55 1.0856 times
Fri 04 October 2024 73.77 (-0.2%) 73.75 72.61 - 74.38 0.9502 times
Fri 27 September 2024 73.92 (-2.13%) 75.82 73.51 - 76.18 1.1238 times
Fri 20 September 2024 75.53 (1.06%) 74.66 74.31 - 76.94 1.4582 times
Fri 13 September 2024 74.74 (2.78%) 72.36 71.40 - 74.80 0.7042 times
Mon 09 September 2024 72.72 (0.86%) 72.36 72.18 - 73.06 0.1214 times
Fri 06 September 2024 72.10 (-3.98%) 74.24 71.96 - 74.94 0.6219 times
Fri 30 August 2024 75.09 (0%) 74.50 74.08 - 75.10 0.1724 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 70.18 and 71.02

Monthly Target 169.54
Monthly Target 269.97
Monthly Target 370.38
Monthly Target 470.81
Monthly Target 571.22

Monthly price and volumes Ss C

Date Closing Open Range Volume
Fri 01 November 2024 70.40 (0.67%) 70.18 69.95 - 70.79 0.0775 times
Thu 31 October 2024 69.93 (-5.77%) 74.36 66.83 - 77.02 1.5569 times
Mon 30 September 2024 74.21 (-1.17%) 74.24 71.40 - 76.94 1.2108 times
Fri 30 August 2024 75.09 (2.93%) 72.92 68.51 - 75.10 1.0595 times
Wed 31 July 2024 72.95 (16.4%) 62.53 61.13 - 73.97 1.1433 times
Fri 28 June 2024 62.67 (1%) 61.64 60.18 - 63.49 0.8413 times
Fri 31 May 2024 62.05 (0.26%) 61.77 60.01 - 64.08 1.0245 times
Tue 30 April 2024 61.89 (-3.85%) 64.32 59.63 - 64.53 1.096 times
Thu 28 March 2024 64.37 (0.96%) 63.81 61.70 - 65.86 0.9443 times
Thu 29 February 2024 63.76 (4.49%) 61.16 59.53 - 64.99 1.0458 times
Wed 31 January 2024 61.02 (-0.15%) 60.55 58.79 - 62.20 0.8658 times

 monthly chart SsC

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 01 November 2024

Munafa value: 25 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SsC in short term and the sell signal is strong.

SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.6 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 70.34
12 day DMA 73.11
20 day DMA 73.84
35 day DMA 74.18
50 day DMA 74.04
100 day DMA 70.81
150 day DMA 67.84
200 day DMA 66.59

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7970.9871.51
12 day EMA72.2272.5573.03
20 day EMA73.0173.2873.63
35 day EMA73.5473.7373.95
50 day EMA73.6373.7673.92

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3470.2771.31
12 day SMA73.1173.6474.14
20 day SMA73.847474.19
35 day SMA74.1874.374.41
50 day SMA74.0474.1274.2
100 day SMA70.8170.7170.62
150 day SMA67.8467.7967.74
200 day SMA66.5966.5566.5

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top