ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 70.83 and 72.32

Intraday Target 170.49
Intraday Target 271.16
Intraday Target 371.983333333333
Intraday Target 472.65
Intraday Target 573.47

Daily price and volume Ss C

Date Closing Open Range Volume
Fri 13 March 2026 71.82 (0.42%) 72.10 71.32 - 72.81 0.7925 times
Thu 12 March 2026 71.52 (-2%) 72.97 71.30 - 73.67 1.0619 times
Wed 11 March 2026 72.98 (-0.94%) 73.67 71.53 - 74.30 1.0561 times
Tue 10 March 2026 73.67 (-0.98%) 74.10 70.96 - 74.10 1.1403 times
Mon 09 March 2026 74.40 (-1.83%) 74.75 72.80 - 74.95 1.0558 times
Fri 06 March 2026 75.79 (0.41%) 74.63 73.53 - 75.94 1.1795 times
Thu 05 March 2026 75.48 (0.37%) 74.91 74.79 - 77.24 1.408 times
Wed 04 March 2026 75.20 (0.56%) 74.83 74.40 - 75.47 0.6332 times
Tue 03 March 2026 74.78 (-0.55%) 74.09 73.47 - 75.88 0.6924 times
Mon 02 March 2026 75.19 (-0.13%) 74.51 73.29 - 75.95 0.9803 times
Fri 27 February 2026 75.29 (-0.33%) 74.52 73.88 - 75.59 1.143 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 69.4 and 73.39

Weekly Target 168.59
Weekly Target 270.2
Weekly Target 372.576666666667
Weekly Target 474.19
Weekly Target 576.57

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Fri 13 March 2026 71.82 (-5.24%) 74.75 70.96 - 74.95 1.1946 times
Fri 06 March 2026 75.79 (0.66%) 74.51 73.29 - 77.24 1.1447 times
Fri 27 February 2026 75.29 (5.48%) 71.01 69.00 - 76.01 1.1328 times
Fri 20 February 2026 71.38 (-0.98%) 72.16 70.57 - 73.23 1.1048 times
Fri 13 February 2026 72.09 (0%) 71.64 70.67 - 72.74 0.233 times
Fri 13 February 2026 72.09 (-6.85%) 76.77 69.98 - 77.11 1.4981 times
Fri 06 February 2026 77.39 (-5.5%) 82.29 70.89 - 82.81 1.8611 times
Fri 30 January 2026 81.89 (-4.01%) 85.29 81.50 - 85.96 0.6578 times
Fri 23 January 2026 85.31 (-0.55%) 85.11 83.59 - 86.00 0.4274 times
Fri 16 January 2026 85.78 (-1.45%) 86.95 84.49 - 87.39 0.7457 times
Fri 09 January 2026 87.04 (1.5%) 85.26 85.26 - 89.36 0.5425 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 68.25 and 74.53

Monthly Target 167.06
Monthly Target 269.44
Monthly Target 373.34
Monthly Target 475.72
Monthly Target 579.62

Monthly price and volumes Ss C

Date Closing Open Range Volume
Fri 13 March 2026 71.82 (-4.61%) 74.51 70.96 - 77.24 0.8464 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 2.1094 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.9024 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.8827 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.7937 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 1.2838 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.7535 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.85 times
Thu 31 July 2025 85.48 (3.24%) 82.46 81.50 - 87.80 0.9277 times
Mon 30 June 2025 82.80 (2.46%) 80.06 78.51 - 83.04 0.6504 times
Fri 30 May 2025 80.81 (6.89%) 75.36 74.97 - 81.31 1.0474 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 60.23 and 80.59

Yearly Target 156.37
Yearly Target 264.09
Yearly Target 376.726666666667
Yearly Target 484.45
Yearly Target 597.09

Yearly price and volumes Ss C

Date Closing Open Range Volume
Fri 13 March 2026 71.82 (-17.84%) 87.12 69.00 - 89.36 0.3555 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 1.0578 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 0.8627 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 0.9328 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.1873 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 0.9548 times
Thu 31 December 2020 72.75 (18.49%) 61.92 29.51 - 74.00 1.2381 times
Tue 31 December 2019 61.40 (36.11%) 44.07 42.51 - 67.73 1.3069 times
Mon 31 December 2018 45.11 (11.58%) 40.68 40.17 - 60.97 1.3157 times
Wed 27 December 2017 40.43 (41.36%) 28.73 28.50 - 42.50 0.7884 times
Fri 30 December 2016 28.60 (0%) 31.78 23.62 - 59.49 1.0607 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ss C SSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.54

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsC (SSNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.

SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SsC in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.13 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 72.88
12 day DMA 74.31
20 day DMA 73.17
35 day DMA 75.25
50 day DMA 78.59
100 day DMA 82.09
150 day DMA 83.81
200 day DMA 83.52

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7373.1874.01
12 day EMA73.4573.7574.16
20 day EMA74.174.3474.64
35 day EMA76.4776.7477.05
50 day EMA78.8479.1379.44

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8873.6774.46
12 day SMA74.3174.3974.3
20 day SMA73.1773.1973.17
35 day SMA75.2575.6476.05
50 day SMA78.5978.979.24
100 day SMA82.0982.1982.27
150 day SMA83.8183.984
200 day SMA83.5283.5783.61

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top