SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 70.83 and 72.32
| Intraday Target 1 | 70.49 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 71.983333333333 |
| Intraday Target 4 | 72.65 |
| Intraday Target 5 | 73.47 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.82 (0.42%) | 72.10 | 71.32 - 72.81 | 0.7925 times | Thu 12 March 2026 | 71.52 (-2%) | 72.97 | 71.30 - 73.67 | 1.0619 times | Wed 11 March 2026 | 72.98 (-0.94%) | 73.67 | 71.53 - 74.30 | 1.0561 times | Tue 10 March 2026 | 73.67 (-0.98%) | 74.10 | 70.96 - 74.10 | 1.1403 times | Mon 09 March 2026 | 74.40 (-1.83%) | 74.75 | 72.80 - 74.95 | 1.0558 times | Fri 06 March 2026 | 75.79 (0.41%) | 74.63 | 73.53 - 75.94 | 1.1795 times | Thu 05 March 2026 | 75.48 (0.37%) | 74.91 | 74.79 - 77.24 | 1.408 times | Wed 04 March 2026 | 75.20 (0.56%) | 74.83 | 74.40 - 75.47 | 0.6332 times | Tue 03 March 2026 | 74.78 (-0.55%) | 74.09 | 73.47 - 75.88 | 0.6924 times | Mon 02 March 2026 | 75.19 (-0.13%) | 74.51 | 73.29 - 75.95 | 0.9803 times | Fri 27 February 2026 | 75.29 (-0.33%) | 74.52 | 73.88 - 75.59 | 1.143 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.4 and 73.39
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 72.576666666667 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 76.57 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 70.96 - 74.95 | 1.1946 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.1447 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.1328 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.1048 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.233 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.4981 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 1.8611 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.6578 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.4274 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 0.7457 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.5425 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.25 and 74.53
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 73.34 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 79.62 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.82 (-4.61%) | 74.51 | 70.96 - 77.24 | 0.8464 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 2.1094 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.9024 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8827 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7937 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.2838 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7535 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.85 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9277 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6504 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.0474 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 60.23 and 80.59
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 64.09 |
| Yearly Target 3 | 76.726666666667 |
| Yearly Target 4 | 84.45 |
| Yearly Target 5 | 97.09 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.82 (-17.84%) | 87.12 | 69.00 - 89.36 | 0.3555 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0578 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8627 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.9328 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1873 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9548 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.2381 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.3069 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.3157 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7884 times | Fri 30 December 2016 | 28.60 (0%) | 31.78 | 23.62 - 59.49 | 1.0607 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.54
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 72.88 |
| 12 day DMA | 74.31 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.25 |
| 50 day DMA | 78.59 |
| 100 day DMA | 82.09 |
| 150 day DMA | 83.81 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 73.18 | 74.01 |
| 12 day EMA | 73.45 | 73.75 | 74.16 |
| 20 day EMA | 74.1 | 74.34 | 74.64 |
| 35 day EMA | 76.47 | 76.74 | 77.05 |
| 50 day EMA | 78.84 | 79.13 | 79.44 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.88 | 73.67 | 74.46 |
| 12 day SMA | 74.31 | 74.39 | 74.3 |
| 20 day SMA | 73.17 | 73.19 | 73.17 |
| 35 day SMA | 75.25 | 75.64 | 76.05 |
| 50 day SMA | 78.59 | 78.9 | 79.24 |
| 100 day SMA | 82.09 | 82.19 | 82.27 |
| 150 day SMA | 83.81 | 83.9 | 84 |
| 200 day SMA | 83.52 | 83.57 | 83.61 |


