Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 86.13 and 87.15
| Intraday Target 1 | 85.85 |
| Intraday Target 2 | 86.41 |
| Intraday Target 3 | 86.866666666667 |
| Intraday Target 4 | 87.43 |
| Intraday Target 5 | 87.89 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.98 (-0.1%) | 87.32 | 86.30 - 87.32 | 0.9057 times | Thu 11 December 2025 | 87.07 (1.29%) | 85.96 | 85.79 - 87.20 | 1.2987 times | Wed 10 December 2025 | 85.96 (-0.41%) | 86.38 | 84.48 - 86.69 | 1.4441 times | Tue 09 December 2025 | 86.31 (-0.86%) | 86.85 | 86.14 - 87.52 | 1.034 times | Mon 08 December 2025 | 87.06 (-1.43%) | 88.19 | 86.74 - 88.25 | 0.9889 times | Fri 05 December 2025 | 88.32 (0.57%) | 87.84 | 87.42 - 88.42 | 1.0447 times | Thu 04 December 2025 | 87.82 (1.51%) | 86.74 | 84.92 - 87.84 | 0.9462 times | Wed 03 December 2025 | 86.51 (1.12%) | 85.78 | 85.35 - 86.67 | 0.5771 times | Tue 02 December 2025 | 85.55 (-0.66%) | 86.25 | 85.12 - 86.25 | 0.7799 times | Mon 01 December 2025 | 86.12 (0.21%) | 85.13 | 84.93 - 86.35 | 0.9807 times | Fri 28 November 2025 | 85.94 (0.28%) | 85.70 | 85.56 - 86.48 | 0.392 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 83.85 and 87.62
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.0747 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.8202 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.79 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.0233 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.7322 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.0879 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.4532 times | Fri 31 October 2025 | 84.92 (0.34%) | 84.94 | 82.61 - 85.89 | 1.6469 times | Fri 24 October 2025 | 84.63 (6.21%) | 80.02 | 80.00 - 85.77 | 1.3061 times | Fri 17 October 2025 | 79.68 (-3.17%) | 82.55 | 79.07 - 83.59 | 1.0654 times | Fri 10 October 2025 | 82.29 (-6.37%) | 88.01 | 82.24 - 88.04 | 1.0205 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 85.73 and 89.67
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 86.626666666667 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.98 (1.21%) | 85.13 | 84.48 - 88.42 | 0.4606 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8832 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4286 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8384 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9458 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0324 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7237 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1655 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3758 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.146 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2278 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 78.3 and 99.76
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 74.04 |
| Yearly Target 3 | 82.553333333333 |
| Yearly Target 4 | 95.5 |
| Yearly Target 5 | 104.01 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 86.98 (14.78%) | 75.87 | 69.61 - 91.07 | 0.9505 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8082 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8739 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1123 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8945 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1599 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2243 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2326 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7386 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0052 times | Thu 31 December 2015 | 34.14 (0%) | 36.11 | 32.70 - 38.60 | 0.1738 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 86.61 |
| 20 day DMA | 85.26 |
| 35 day DMA | 85.07 |
| 50 day DMA | 84.5 |
| 100 day DMA | 86.12 |
| 150 day DMA | 84.48 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.72 | 86.54 |
| 12 day EMA | 86.38 | 86.27 | 86.13 |
| 20 day EMA | 85.92 | 85.81 | 85.68 |
| 35 day EMA | 85.39 | 85.3 | 85.2 |
| 50 day EMA | 85.02 | 84.94 | 84.85 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 86.94 | 87.09 |
| 12 day SMA | 86.61 | 86.52 | 86.31 |
| 20 day SMA | 85.26 | 85.14 | 85.05 |
| 35 day SMA | 85.07 | 84.89 | 84.75 |
| 50 day SMA | 84.5 | 84.52 | 84.54 |
| 100 day SMA | 86.12 | 86.09 | 86.06 |
| 150 day SMA | 84.48 | 84.42 | 84.35 |
| 200 day SMA | 83.12 | 83.13 | 83.13 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
