Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 70.21 and 71.82
| Intraday Target 1 | 69.82 |
| Intraday Target 2 | 70.6 |
| Intraday Target 3 | 71.43 |
| Intraday Target 4 | 72.21 |
| Intraday Target 5 | 73.04 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.38 (0.01%) | 71.62 | 70.65 - 72.26 | 0.7326 times | Thu 19 February 2026 | 71.37 (-1.88%) | 72.19 | 70.57 - 72.58 | 1.5452 times | Wed 18 February 2026 | 72.74 (1.81%) | 71.62 | 71.62 - 73.23 | 0.7998 times | Tue 17 February 2026 | 71.45 (-0.89%) | 72.16 | 71.25 - 72.94 | 0.8182 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.8217 times | Fri 13 February 2026 | 72.09 (1.31%) | 71.64 | 70.67 - 72.74 | 0.8217 times | Thu 12 February 2026 | 71.16 (-2.4%) | 73.08 | 69.98 - 73.64 | 1.265 times | Wed 11 February 2026 | 72.91 (-3.15%) | 75.17 | 72.10 - 76.04 | 1.2615 times | Tue 10 February 2026 | 75.28 (-1.5%) | 76.10 | 75.09 - 76.78 | 1.0871 times | Mon 09 February 2026 | 76.43 (-1.24%) | 76.77 | 75.65 - 77.11 | 0.8473 times | Fri 06 February 2026 | 77.39 (3.21%) | 76.81 | 75.55 - 79.30 | 1.8212 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.65 and 72.31
| Weekly Target 1 | 69.07 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.4255 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.3006 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.9328 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.4013 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.8487 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.5514 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 0.962 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.7 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.4319 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.4458 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 0.9496 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 64.27 and 77.1
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 74.723333333333 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.38 (-12.83%) | 82.29 | 69.98 - 82.81 | 1.7358 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.9217 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9015 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8106 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3112 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7695 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8681 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9475 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6643 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.0697 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.2628 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 60.99 and 80.37
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 76.906666666667 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 96.29 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.38 (-18.35%) | 87.12 | 69.98 - 89.36 | 0.2425 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0702 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8728 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.9437 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.2013 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.966 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.2526 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.3222 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.3311 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7976 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0856 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ss C SSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 71.81 |
| 12 day DMA | 73.27 |
| 20 day DMA | 76.47 |
| 35 day DMA | 80.71 |
| 50 day DMA | 82.84 |
| 100 day DMA | 83.72 |
| 150 day DMA | 84.97 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 72.13 | 72.51 |
| 12 day EMA | 73.63 | 74.04 | 74.53 |
| 20 day EMA | 75.82 | 76.29 | 76.81 |
| 35 day EMA | 78.89 | 79.33 | 79.8 |
| 50 day EMA | 82.09 | 82.53 | 82.99 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.81 | 71.95 | 71.91 |
| 12 day SMA | 73.27 | 73.47 | 73.64 |
| 20 day SMA | 76.47 | 77.17 | 77.89 |
| 35 day SMA | 80.71 | 81.17 | 81.66 |
| 50 day SMA | 82.84 | 83.14 | 83.45 |
| 100 day SMA | 83.72 | 83.88 | 84.05 |
| 150 day SMA | 84.97 | 85.05 | 85.13 |
| 200 day SMA | 83.93 | 83.97 | 84 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
