Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 64.06 and 65.32
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 65.05 |
| Intraday Target 4 | 65.59 |
| Intraday Target 5 | 66.31 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.87 (0.15%) | 64.96 | 64.51 - 65.77 | 1.2332 times | Wed 13 May 2026 | 64.77 (-2.91%) | 66.27 | 64.60 - 67.20 | 1.0738 times | Tue 12 May 2026 | 66.71 (-0.49%) | 67.53 | 66.07 - 68.03 | 0.9534 times | Mon 11 May 2026 | 67.04 (-2.5%) | 68.72 | 66.63 - 68.73 | 1.1988 times | Fri 08 May 2026 | 68.76 (-1.91%) | 70.00 | 68.25 - 70.25 | 1.0101 times | Thu 07 May 2026 | 70.10 (0.83%) | 69.96 | 69.55 - 71.06 | 1.0391 times | Wed 06 May 2026 | 69.52 (0.35%) | 69.45 | 68.56 - 69.94 | 0.9833 times | Tue 05 May 2026 | 69.28 (0.07%) | 68.90 | 67.70 - 69.75 | 0.9881 times | Mon 04 May 2026 | 69.23 (-0.09%) | 68.76 | 68.76 - 70.15 | 0.6576 times | Fri 01 May 2026 | 69.29 (-0.01%) | 70.19 | 69.12 - 70.82 | 0.8625 times | Thu 30 April 2026 | 69.30 (-0.27%) | 68.83 | 68.19 - 69.40 | 1.7719 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 62.58 and 66.8
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.87 (-5.66%) | 68.72 | 64.51 - 68.73 | 0.8256 times | Fri 08 May 2026 | 68.76 (-0.76%) | 68.76 | 67.70 - 71.06 | 0.8661 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.082 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.1776 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.077 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.0679 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.7996 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.3396 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.7377 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 70.96 - 74.95 | 1.027 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 0.9841 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 61.42 and 67.97
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.87 (-6.39%) | 70.19 | 64.51 - 71.06 | 0.6504 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.6224 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.5862 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.6904 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7533 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.7368 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6625 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.989 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6289 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.6801 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.7744 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 52.27 and 77.12
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 72.913333333333 |
| Yearly Target 4 | 81.32 |
| Yearly Target 5 | 97.76 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.87 (-25.8%) | 87.12 | 64.51 - 89.36 | 0.6811 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0122 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8309 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8898 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1181 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9166 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.212 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2794 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.288 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7718 times | Fri 30 December 2016 | 28.60 (0%) | 30.46 | 26.15 - 59.49 | 0.7874 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.08
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.95 |
| 35 day DMA | 68.77 |
| 50 day DMA | 69.84 |
| 100 day DMA | 75.56 |
| 150 day DMA | 78.53 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.89 | 67.95 |
| 12 day EMA | 67.6 | 68.1 | 68.7 |
| 20 day EMA | 68.32 | 68.68 | 69.09 |
| 35 day EMA | 69.27 | 69.53 | 69.81 |
| 50 day EMA | 69.89 | 70.09 | 70.31 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 67.48 | 68.43 |
| 12 day SMA | 68.2 | 68.55 | 68.87 |
| 20 day SMA | 68.95 | 69.27 | 69.61 |
| 35 day SMA | 68.77 | 68.85 | 68.93 |
| 50 day SMA | 69.84 | 70.03 | 70.24 |
| 100 day SMA | 75.56 | 75.78 | 75.99 |
| 150 day SMA | 78.53 | 78.68 | 78.84 |
| 200 day SMA | 80.84 | 80.95 | 81.04 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
