SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 70.18 and 71.02
Daily Target 1 | 69.54 |
Daily Target 2 | 69.97 |
Daily Target 3 | 70.38 |
Daily Target 4 | 70.81 |
Daily Target 5 | 71.22 |
Daily price and volume Ss C
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 70.40 (0.67%) | 70.18 | 69.95 - 70.79 | 0.9186 times | Thu 31 October 2024 | 69.93 (-1.23%) | 70.84 | 69.91 - 70.86 | 0.812 times | Wed 30 October 2024 | 70.80 (0.5%) | 70.23 | 70.17 - 71.17 | 0.7107 times | Tue 29 October 2024 | 70.45 (0.46%) | 70.27 | 69.99 - 70.87 | 0.9591 times | Mon 28 October 2024 | 70.13 (0.13%) | 70.79 | 70.11 - 70.86 | 1.0634 times | Fri 25 October 2024 | 70.04 (-6.8%) | 68.11 | 66.83 - 71.49 | 2.9614 times | Thu 24 October 2024 | 75.15 (-0.84%) | 75.83 | 75.02 - 76.07 | 0.7657 times | Wed 23 October 2024 | 75.79 (0.41%) | 75.31 | 75.23 - 76.10 | 0.6824 times | Tue 22 October 2024 | 75.48 (-0.85%) | 75.79 | 75.25 - 76.01 | 0.5768 times | Mon 21 October 2024 | 76.13 (-0.72%) | 76.52 | 75.53 - 76.78 | 0.5499 times | Fri 18 October 2024 | 76.68 (0.39%) | 76.26 | 76.16 - 77.02 | 0.7043 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.53 and 70.79
Weekly Target 1 | 69.23 |
Weekly Target 2 | 69.82 |
Weekly Target 3 | 70.493333333333 |
Weekly Target 4 | 71.08 |
Weekly Target 5 | 71.75 |
Weekly price and volumes for Ss C
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 70.40 (0.51%) | 70.79 | 69.91 - 71.17 | 1.3243 times | Fri 25 October 2024 | 70.04 (-8.66%) | 76.52 | 66.83 - 76.78 | 1.6425 times | Fri 18 October 2024 | 76.68 (1.64%) | 75.58 | 75.21 - 77.02 | 0.9679 times | Fri 11 October 2024 | 75.44 (2.26%) | 73.75 | 73.10 - 75.55 | 1.0856 times | Fri 04 October 2024 | 73.77 (-0.2%) | 73.75 | 72.61 - 74.38 | 0.9502 times | Fri 27 September 2024 | 73.92 (-2.13%) | 75.82 | 73.51 - 76.18 | 1.1238 times | Fri 20 September 2024 | 75.53 (1.06%) | 74.66 | 74.31 - 76.94 | 1.4582 times | Fri 13 September 2024 | 74.74 (2.78%) | 72.36 | 71.40 - 74.80 | 0.7042 times | Mon 09 September 2024 | 72.72 (0.86%) | 72.36 | 72.18 - 73.06 | 0.1214 times | Fri 06 September 2024 | 72.10 (-3.98%) | 74.24 | 71.96 - 74.94 | 0.6219 times | Fri 30 August 2024 | 75.09 (0%) | 74.50 | 74.08 - 75.10 | 0.1724 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 70.18 and 71.02
Monthly Target 1 | 69.54 |
Monthly Target 2 | 69.97 |
Monthly Target 3 | 70.38 |
Monthly Target 4 | 70.81 |
Monthly Target 5 | 71.22 |
Monthly price and volumes Ss C
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 70.40 (0.67%) | 70.18 | 69.95 - 70.79 | 0.0775 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.5569 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.2108 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 1.0595 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 1.1433 times | Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.8413 times | Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 1.0245 times | Tue 30 April 2024 | 61.89 (-3.85%) | 64.32 | 59.63 - 64.53 | 1.096 times | Thu 28 March 2024 | 64.37 (0.96%) | 63.81 | 61.70 - 65.86 | 0.9443 times | Thu 29 February 2024 | 63.76 (4.49%) | 61.16 | 59.53 - 64.99 | 1.0458 times | Wed 31 January 2024 | 61.02 (-0.15%) | 60.55 | 58.79 - 62.20 | 0.8658 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
DMA period | DMA value |
5 day DMA | 70.34 |
12 day DMA | 73.11 |
20 day DMA | 73.84 |
35 day DMA | 74.18 |
50 day DMA | 74.04 |
100 day DMA | 70.81 |
150 day DMA | 67.84 |
200 day DMA | 66.59 |
EMA (exponential moving average) of Ss C SSNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.79 | 70.98 | 71.51 |
12 day EMA | 72.22 | 72.55 | 73.03 |
20 day EMA | 73.01 | 73.28 | 73.63 |
35 day EMA | 73.54 | 73.73 | 73.95 |
50 day EMA | 73.63 | 73.76 | 73.92 |
SMA (simple moving average) of Ss C SSNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.34 | 70.27 | 71.31 |
12 day SMA | 73.11 | 73.64 | 74.14 |
20 day SMA | 73.84 | 74 | 74.19 |
35 day SMA | 74.18 | 74.3 | 74.41 |
50 day SMA | 74.04 | 74.12 | 74.2 |
100 day SMA | 70.81 | 70.71 | 70.62 |
150 day SMA | 67.84 | 67.79 | 67.74 |
200 day SMA | 66.59 | 66.55 | 66.5 |