Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 78.46 and 80.38
| Intraday Target 1 | 76.87 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 78.793333333333 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 80.71 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.38 (3.02%) | 77.73 | 77.54 - 79.46 | 1.0837 times | Fri 31 July 2026 | 77.05 (-0.16%) | 76.61 | 75.89 - 77.43 | 0.9746 times | Thu 30 July 2026 | 77.17 (-1.46%) | 77.08 | 75.77 - 77.77 | 0.8073 times | Wed 29 July 2026 | 78.31 (0.53%) | 78.00 | 77.60 - 80.00 | 0.895 times | Tue 28 July 2026 | 77.90 (3.81%) | 76.54 | 76.31 - 78.76 | 1.1908 times | Mon 27 July 2026 | 75.04 (1.57%) | 74.30 | 73.59 - 76.07 | 0.9997 times | Fri 24 July 2026 | 73.88 (10.35%) | 72.25 | 71.21 - 75.46 | 1.589 times | Thu 23 July 2026 | 66.95 (-0.1%) | 66.92 | 66.23 - 67.20 | 0.9607 times | Wed 22 July 2026 | 67.02 (-1.33%) | 68.62 | 66.39 - 68.85 | 0.7205 times | Tue 21 July 2026 | 67.92 (-2.29%) | 68.60 | 67.60 - 68.90 | 0.7786 times | Mon 20 July 2026 | 69.51 (-0.07%) | 69.48 | 68.74 - 70.12 | 1.0587 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 78.46 and 80.38
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 78.793333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.38 (3.02%) | 77.73 | 77.54 - 79.46 | 0.2704 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.2144 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.2743 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.9 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.5804 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.9096 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.9298 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.982 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.3494 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.5898 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.2578 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 78.46 and 80.38
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 78.793333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.38 (3.02%) | 77.73 | 77.54 - 79.46 | 0.0621 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 1.0132 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.2208 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2936 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4749 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.442 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5367 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6848 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6698 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6023 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8991 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 56.41 and 84.37
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 76.713333333333 |
| Yearly Target 4 | 92.03 |
| Yearly Target 5 | 104.67 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 79.38 (-9.2%) | 87.12 | 61.40 - 89.36 | 1.0018 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9774 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8023 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8592 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0796 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.885 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1703 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2354 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2437 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7453 times | Fri 30 December 2016 | 28.60 (0%) | 30.78 | 26.15 - 59.49 | 0.5252 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.42 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 73.31 |
| 20 day DMA | 70.94 |
| 35 day DMA | 68.5 |
| 50 day DMA | 68.3 |
| 100 day DMA | 68.71 |
| 150 day DMA | 72.55 |
| 200 day DMA | 75.59 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 76.26 | 75.86 |
| 12 day EMA | 74.35 | 73.44 | 72.78 |
| 20 day EMA | 72.26 | 71.51 | 70.93 |
| 35 day EMA | 70.46 | 69.93 | 69.51 |
| 50 day EMA | 69.07 | 68.65 | 68.31 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 77.09 | 76.46 |
| 12 day SMA | 73.31 | 72.57 | 71.87 |
| 20 day SMA | 70.94 | 70.24 | 69.66 |
| 35 day SMA | 68.5 | 68.17 | 67.92 |
| 50 day SMA | 68.3 | 68.06 | 67.84 |
| 100 day SMA | 68.71 | 68.66 | 68.65 |
| 150 day SMA | 72.55 | 72.62 | 72.69 |
| 200 day SMA | 75.59 | 75.61 | 75.65 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
