Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 66.12 and 67.12
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.34 |
| Intraday Target 3 | 66.896666666667 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 67.9 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.79 (-1.87%) | 67.01 | 66.45 - 67.45 | 1.0166 times | Mon 13 July 2026 | 68.06 (2.18%) | 67.20 | 67.16 - 68.42 | 0.7784 times | Fri 10 July 2026 | 66.61 (-0.21%) | 66.90 | 66.23 - 67.51 | 0.8242 times | Thu 09 July 2026 | 66.75 (2.05%) | 65.32 | 64.22 - 66.83 | 1.0749 times | Wed 08 July 2026 | 65.41 (-1.34%) | 66.30 | 65.16 - 67.03 | 0.4956 times | Tue 07 July 2026 | 66.30 (1.5%) | 66.34 | 66.04 - 67.48 | 0.4675 times | Mon 06 July 2026 | 65.32 (-0.31%) | 65.42 | 64.62 - 65.85 | 0.916 times | Thu 02 July 2026 | 65.52 (2.52%) | 64.50 | 64.25 - 65.77 | 1.1899 times | Wed 01 July 2026 | 63.91 (3%) | 61.90 | 61.90 - 64.18 | 1.6978 times | Tue 30 June 2026 | 62.05 (-1.41%) | 62.50 | 61.40 - 63.41 | 1.5391 times | Mon 29 June 2026 | 62.94 (-1.13%) | 64.58 | 62.26 - 64.58 | 1.4947 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 65.64 and 67.61
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.79 (0.27%) | 67.20 | 66.45 - 68.42 | 0.2548 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.5362 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.8404 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.859 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.9072 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.2467 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.4688 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.1621 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.3129 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.4118 times | Fri 08 May 2026 | 68.76 (-0.76%) | 68.76 | 67.70 - 71.06 | 1.1131 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 64.35 and 70.87
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 65.703333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 72.22 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.79 (7.64%) | 61.90 | 61.90 - 68.42 | 0.2948 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.2061 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2779 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4571 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.4245 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5181 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6765 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6617 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.595 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8882 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5648 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 50.12 and 78.08
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 72.516666666667 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 100.48 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 66.79 (-23.6%) | 87.12 | 61.40 - 89.36 | 0.9208 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9862 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8095 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8669 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0893 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.893 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1809 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2465 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2549 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.752 times | Fri 30 December 2016 | 28.60 (0%) | 28.95 | 26.15 - 59.49 | 0.5912 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.27 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.55 |
| 35 day DMA | 66.55 |
| 50 day DMA | 66.82 |
| 100 day DMA | 68.82 |
| 150 day DMA | 73.91 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 66.71 | 66.03 |
| 12 day EMA | 66.1 | 65.97 | 65.59 |
| 20 day EMA | 66.08 | 66.01 | 65.79 |
| 35 day EMA | 66.33 | 66.3 | 66.2 |
| 50 day EMA | 66.98 | 66.99 | 66.95 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.63 | 66.08 |
| 12 day SMA | 65.28 | 64.96 | 64.79 |
| 20 day SMA | 65.55 | 65.59 | 65.58 |
| 35 day SMA | 66.55 | 66.56 | 66.53 |
| 50 day SMA | 66.82 | 66.87 | 66.9 |
| 100 day SMA | 68.82 | 68.87 | 68.91 |
| 150 day SMA | 73.91 | 74.04 | 74.16 |
| 200 day SMA | 76.61 | 76.72 | 76.82 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
