Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 85.33 and 86.84
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 85.06 |
| Intraday Target 3 | 85.596666666667 |
| Intraday Target 4 | 86.57 |
| Intraday Target 5 | 87.11 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.04 (1.45%) | 84.87 | 84.62 - 86.13 | 1.2834 times | Tue 13 January 2026 | 84.81 (-1.31%) | 85.77 | 84.49 - 85.88 | 1.1961 times | Mon 12 January 2026 | 85.94 (-1.26%) | 86.95 | 84.68 - 87.39 | 1.6531 times | Fri 09 January 2026 | 87.04 (-2.13%) | 88.59 | 86.97 - 89.30 | 1.0235 times | Thu 08 January 2026 | 88.93 (0.57%) | 88.10 | 88.10 - 89.33 | 0.6388 times | Wed 07 January 2026 | 88.43 (-0.29%) | 89.13 | 87.80 - 89.36 | 0.7272 times | Tue 06 January 2026 | 88.69 (0.58%) | 87.62 | 87.22 - 88.83 | 0.9502 times | Mon 05 January 2026 | 88.18 (2.83%) | 85.26 | 85.26 - 88.41 | 0.9698 times | Fri 02 January 2026 | 85.75 (-1.91%) | 87.12 | 85.19 - 87.89 | 0.9591 times | Wed 31 December 2025 | 87.42 (-1.22%) | 88.36 | 87.23 - 88.54 | 0.5988 times | Tue 30 December 2025 | 88.50 (-0.98%) | 89.13 | 88.22 - 89.50 | 0.5591 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 83.82 and 86.72
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 84.56 |
| Weekly Target 3 | 85.973333333333 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.04 (-1.15%) | 86.95 | 84.49 - 87.39 | 1.0083 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 1.0515 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.6487 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.6696 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.4265 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.2575 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.9597 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.9243 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.1972 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.8567 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.2729 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 82.83 and 87.7
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 86.63 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.04 (-1.58%) | 87.12 | 84.49 - 89.36 | 0.4837 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.997 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8964 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.45 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.851 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.96 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0478 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7346 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.183 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3965 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1632 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 82.83 and 87.7
| Yearly Target 1 | 81.76 |
| Yearly Target 2 | 83.9 |
| Yearly Target 3 | 86.63 |
| Yearly Target 4 | 88.77 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 86.04 (-1.58%) | 87.12 | 84.49 - 89.36 | 0.0407 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0923 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8909 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.9633 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.2261 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9859 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.2785 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.3496 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.3586 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.8141 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.108 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.15
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 86.55 |
| 12 day DMA | 87.43 |
| 20 day DMA | 87.72 |
| 35 day DMA | 87.16 |
| 50 day DMA | 86.22 |
| 100 day DMA | 86.36 |
| 150 day DMA | 85.57 |
| 200 day DMA | 83.58 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.32 | 86.46 | 87.29 |
| 12 day EMA | 87.05 | 87.23 | 87.67 |
| 20 day EMA | 87.18 | 87.3 | 87.56 |
| 35 day EMA | 86.76 | 86.8 | 86.92 |
| 50 day EMA | 86.11 | 86.11 | 86.16 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.55 | 87.03 | 87.81 |
| 12 day SMA | 87.43 | 87.72 | 88.08 |
| 20 day SMA | 87.72 | 87.74 | 87.85 |
| 35 day SMA | 87.16 | 87.1 | 87.04 |
| 50 day SMA | 86.22 | 86.2 | 86.17 |
| 100 day SMA | 86.36 | 86.4 | 86.44 |
| 150 day SMA | 85.57 | 85.54 | 85.51 |
| 200 day SMA | 83.58 | 83.56 | 83.55 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
