SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 74.71 and 77.48

Intraday Target 172.49
Intraday Target 274.16
Intraday Target 375.263333333333
Intraday Target 476.93
Intraday Target 578.03

Daily price and volume Ss C

Date Closing Open Range Volume
Fri 20 December 2024 75.82 (2.09%) 73.91 73.60 - 76.37 2.2929 times
Thu 19 December 2024 74.27 (0.84%) 73.86 73.79 - 74.85 1.0075 times
Wed 18 December 2024 73.65 (-3.21%) 76.12 73.65 - 76.32 1.0365 times
Tue 17 December 2024 76.09 (-0.42%) 76.31 76.01 - 76.77 0.4784 times
Mon 16 December 2024 76.41 (-0.34%) 76.32 75.68 - 76.81 0.7203 times
Fri 13 December 2024 76.67 (-0.3%) 76.75 76.31 - 77.06 0.5985 times
Thu 12 December 2024 76.90 (-0.45%) 77.20 76.49 - 77.26 1.0183 times
Wed 11 December 2024 77.25 (0.43%) 77.00 76.61 - 77.67 1.1409 times
Tue 10 December 2024 76.92 (2.16%) 75.40 74.83 - 77.08 1.174 times
Mon 09 December 2024 75.29 (-2.35%) 76.17 75.20 - 76.36 0.5329 times
Tue 26 November 2024 77.10 (0%) 76.94 76.57 - 77.25 1.1707 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 73.11 and 76.32

Weekly Target 172.2
Weekly Target 274.01
Weekly Target 375.41
Weekly Target 477.22
Weekly Target 578.62

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Fri 20 December 2024 75.82 (-1.11%) 76.32 73.60 - 76.81 1.1212 times
Fri 13 December 2024 76.67 (-0.56%) 76.17 74.83 - 77.67 0.9043 times
Tue 26 November 2024 77.10 (0%) 76.94 76.57 - 77.25 0.2371 times
Tue 26 November 2024 77.10 (1.29%) 76.50 76.21 - 77.50 0.6081 times
Fri 22 November 2024 76.12 (3.71%) 73.28 72.55 - 76.24 1.0131 times
Fri 15 November 2024 73.40 (-1.85%) 74.99 72.75 - 75.48 1.3856 times
Fri 08 November 2024 74.78 (6.22%) 70.42 70.09 - 75.46 1.0538 times
Fri 01 November 2024 70.40 (0.51%) 70.79 69.91 - 71.17 1.2375 times
Fri 25 October 2024 70.04 (-8.66%) 76.52 66.83 - 76.78 1.5348 times
Fri 18 October 2024 76.68 (1.64%) 75.58 75.21 - 77.02 0.9045 times
Fri 11 October 2024 75.44 (2.26%) 73.75 73.10 - 75.55 1.0144 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 72.68 and 76.75

Monthly Target 171.63
Monthly Target 273.72
Monthly Target 375.696666666667
Monthly Target 477.79
Monthly Target 579.77

Monthly price and volumes Ss C

Date Closing Open Range Volume
Fri 20 December 2024 75.82 (-1.66%) 76.17 73.60 - 77.67 0.5669 times
Tue 26 November 2024 77.10 (10.25%) 70.18 69.95 - 77.50 1.2741 times
Thu 31 October 2024 69.93 (-5.77%) 74.36 66.83 - 77.02 1.431 times
Mon 30 September 2024 74.21 (-1.17%) 74.24 71.40 - 76.94 1.1129 times
Fri 30 August 2024 75.09 (2.93%) 72.92 68.51 - 75.10 0.9738 times
Wed 31 July 2024 72.95 (16.4%) 62.53 61.13 - 73.97 1.0509 times
Fri 28 June 2024 62.67 (1%) 61.64 60.18 - 63.49 0.7733 times
Fri 31 May 2024 62.05 (0.26%) 61.77 60.01 - 64.08 0.9417 times
Tue 30 April 2024 61.89 (-3.85%) 64.32 59.63 - 64.53 1.0074 times
Thu 28 March 2024 64.37 (0.96%) 63.81 61.70 - 65.86 0.868 times
Thu 29 February 2024 63.76 (4.49%) 61.16 59.53 - 64.99 0.9613 times

 monthly chart SsC

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ss C SSNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ss C SSNC looks bullish. It has broken an important Moving average of 75.37 with high volumes

Munafa value: 95 as on Fri 20 December 2024

Munafa value: 95 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.92 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 75.25
12 day DMA 76.12
20 day DMA 75.45
35 day DMA 74.18
50 day DMA 74.47
100 day DMA 73.86
150 day DMA 70.29
200 day DMA 68.32

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3375.0975.5
12 day EMA75.5675.5175.74
20 day EMA75.3675.3175.42
35 day EMA75.0675.0175.05
50 day EMA74.574.4574.46

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2575.4275.94
12 day SMA76.1276.2176.36
20 day SMA75.4575.4175.41
35 day SMA74.1874.1874.21
50 day SMA74.4774.4274.41
100 day SMA73.8673.7873.71
150 day SMA70.2970.2170.13
200 day SMA68.3268.2668.2

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top