SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 74.71 and 77.48
Intraday Target 1 | 72.49 |
Intraday Target 2 | 74.16 |
Intraday Target 3 | 75.263333333333 |
Intraday Target 4 | 76.93 |
Intraday Target 5 | 78.03 |
Daily price and volume Ss C
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.82 (2.09%) | 73.91 | 73.60 - 76.37 | 2.2929 times | Thu 19 December 2024 | 74.27 (0.84%) | 73.86 | 73.79 - 74.85 | 1.0075 times | Wed 18 December 2024 | 73.65 (-3.21%) | 76.12 | 73.65 - 76.32 | 1.0365 times | Tue 17 December 2024 | 76.09 (-0.42%) | 76.31 | 76.01 - 76.77 | 0.4784 times | Mon 16 December 2024 | 76.41 (-0.34%) | 76.32 | 75.68 - 76.81 | 0.7203 times | Fri 13 December 2024 | 76.67 (-0.3%) | 76.75 | 76.31 - 77.06 | 0.5985 times | Thu 12 December 2024 | 76.90 (-0.45%) | 77.20 | 76.49 - 77.26 | 1.0183 times | Wed 11 December 2024 | 77.25 (0.43%) | 77.00 | 76.61 - 77.67 | 1.1409 times | Tue 10 December 2024 | 76.92 (2.16%) | 75.40 | 74.83 - 77.08 | 1.174 times | Mon 09 December 2024 | 75.29 (-2.35%) | 76.17 | 75.20 - 76.36 | 0.5329 times | Tue 26 November 2024 | 77.10 (0%) | 76.94 | 76.57 - 77.25 | 1.1707 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 73.11 and 76.32
Weekly Target 1 | 72.2 |
Weekly Target 2 | 74.01 |
Weekly Target 3 | 75.41 |
Weekly Target 4 | 77.22 |
Weekly Target 5 | 78.62 |
Weekly price and volumes for Ss C
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.82 (-1.11%) | 76.32 | 73.60 - 76.81 | 1.1212 times | Fri 13 December 2024 | 76.67 (-0.56%) | 76.17 | 74.83 - 77.67 | 0.9043 times | Tue 26 November 2024 | 77.10 (0%) | 76.94 | 76.57 - 77.25 | 0.2371 times | Tue 26 November 2024 | 77.10 (1.29%) | 76.50 | 76.21 - 77.50 | 0.6081 times | Fri 22 November 2024 | 76.12 (3.71%) | 73.28 | 72.55 - 76.24 | 1.0131 times | Fri 15 November 2024 | 73.40 (-1.85%) | 74.99 | 72.75 - 75.48 | 1.3856 times | Fri 08 November 2024 | 74.78 (6.22%) | 70.42 | 70.09 - 75.46 | 1.0538 times | Fri 01 November 2024 | 70.40 (0.51%) | 70.79 | 69.91 - 71.17 | 1.2375 times | Fri 25 October 2024 | 70.04 (-8.66%) | 76.52 | 66.83 - 76.78 | 1.5348 times | Fri 18 October 2024 | 76.68 (1.64%) | 75.58 | 75.21 - 77.02 | 0.9045 times | Fri 11 October 2024 | 75.44 (2.26%) | 73.75 | 73.10 - 75.55 | 1.0144 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 72.68 and 76.75
Monthly Target 1 | 71.63 |
Monthly Target 2 | 73.72 |
Monthly Target 3 | 75.696666666667 |
Monthly Target 4 | 77.79 |
Monthly Target 5 | 79.77 |
Monthly price and volumes Ss C
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 75.82 (-1.66%) | 76.17 | 73.60 - 77.67 | 0.5669 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.2741 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.431 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.1129 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 0.9738 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 1.0509 times | Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.7733 times | Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 0.9417 times | Tue 30 April 2024 | 61.89 (-3.85%) | 64.32 | 59.63 - 64.53 | 1.0074 times | Thu 28 March 2024 | 64.37 (0.96%) | 63.81 | 61.70 - 65.86 | 0.868 times | Thu 29 February 2024 | 63.76 (4.49%) | 61.16 | 59.53 - 64.99 | 0.9613 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ss C SSNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ss C SSNC looks bullish. It has broken an important Moving average of 75.37 with high volumes
Munafa value: 95 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
DMA period | DMA value |
5 day DMA | 75.25 |
12 day DMA | 76.12 |
20 day DMA | 75.45 |
35 day DMA | 74.18 |
50 day DMA | 74.47 |
100 day DMA | 73.86 |
150 day DMA | 70.29 |
200 day DMA | 68.32 |
EMA (exponential moving average) of Ss C SSNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.33 | 75.09 | 75.5 |
12 day EMA | 75.56 | 75.51 | 75.74 |
20 day EMA | 75.36 | 75.31 | 75.42 |
35 day EMA | 75.06 | 75.01 | 75.05 |
50 day EMA | 74.5 | 74.45 | 74.46 |
SMA (simple moving average) of Ss C SSNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.25 | 75.42 | 75.94 |
12 day SMA | 76.12 | 76.21 | 76.36 |
20 day SMA | 75.45 | 75.41 | 75.41 |
35 day SMA | 74.18 | 74.18 | 74.21 |
50 day SMA | 74.47 | 74.42 | 74.41 |
100 day SMA | 73.86 | 73.78 | 73.71 |
150 day SMA | 70.29 | 70.21 | 70.13 |
200 day SMA | 68.32 | 68.26 | 68.2 |