Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 84.42 and 85.45
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 84.696666666667 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 85.73 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.62 (0.45%) | 84.22 | 84.22 - 85.25 | 0.8927 times | Tue 20 January 2026 | 84.24 (-1.8%) | 85.11 | 83.59 - 85.53 | 1.17 times | Fri 16 January 2026 | 85.78 (-0.31%) | 85.73 | 84.90 - 86.51 | 0.9913 times | Thu 15 January 2026 | 86.05 (0.01%) | 86.54 | 85.58 - 86.64 | 0.7183 times | Wed 14 January 2026 | 86.04 (1.45%) | 84.87 | 84.62 - 86.13 | 1.2254 times | Tue 13 January 2026 | 84.81 (-1.31%) | 85.77 | 84.49 - 85.88 | 1.1421 times | Mon 12 January 2026 | 85.94 (-1.26%) | 86.95 | 84.68 - 87.39 | 1.5785 times | Fri 09 January 2026 | 87.04 (-2.13%) | 88.59 | 86.97 - 89.30 | 0.9773 times | Thu 08 January 2026 | 88.93 (0.57%) | 88.10 | 88.10 - 89.33 | 0.61 times | Wed 07 January 2026 | 88.43 (-0.29%) | 89.13 | 87.80 - 89.36 | 0.6944 times | Tue 06 January 2026 | 88.69 (0.58%) | 87.62 | 87.22 - 88.83 | 0.9074 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 83.14 and 85.08
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 84.58 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 86.52 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.62 (-1.35%) | 85.11 | 83.59 - 85.53 | 0.5215 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 1.4298 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 1.0403 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.6419 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.6625 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.4113 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.2441 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.9495 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.9145 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.1845 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.8476 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 81.22 and 86.99
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 82.35 |
| Monthly Target 3 | 85.856666666667 |
| Monthly Target 4 | 88.12 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.62 (-3.2%) | 87.12 | 83.59 - 89.36 | 0.6732 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9771 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8786 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4211 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8341 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9409 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.027 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.72 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1594 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3687 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.14 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 81.22 and 86.99
| Yearly Target 1 | 80.09 |
| Yearly Target 2 | 82.35 |
| Yearly Target 3 | 85.856666666667 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.62 (-3.2%) | 87.12 | 83.59 - 89.36 | 0.0578 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0904 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8894 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.9616 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.224 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9842 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.2763 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.3472 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.3563 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.8128 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.1061 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.96 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 86.56 |
| 20 day DMA | 87.32 |
| 35 day DMA | 87.12 |
| 50 day DMA | 86.22 |
| 100 day DMA | 86.2 |
| 150 day DMA | 85.68 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.47 | 86.08 |
| 12 day EMA | 86.08 | 86.35 | 86.73 |
| 20 day EMA | 86.49 | 86.69 | 86.95 |
| 35 day EMA | 86.4 | 86.5 | 86.63 |
| 50 day EMA | 86.02 | 86.08 | 86.16 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.38 | 85.72 |
| 12 day SMA | 86.56 | 86.66 | 86.92 |
| 20 day SMA | 87.32 | 87.48 | 87.65 |
| 35 day SMA | 87.12 | 87.16 | 87.2 |
| 50 day SMA | 86.22 | 86.21 | 86.24 |
| 100 day SMA | 86.2 | 86.23 | 86.29 |
| 150 day SMA | 85.68 | 85.65 | 85.63 |
| 200 day SMA | 83.78 | 83.72 | 83.66 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
