Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 85.54 and 86.92
| Intraday Target 1 | 85.28 |
| Intraday Target 2 | 85.79 |
| Intraday Target 3 | 86.656666666667 |
| Intraday Target 4 | 87.17 |
| Intraday Target 5 | 88.04 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.31 (-0.86%) | 86.85 | 86.14 - 87.52 | 1.1703 times | Mon 08 December 2025 | 87.06 (-1.43%) | 88.19 | 86.74 - 88.25 | 1.1192 times | Fri 05 December 2025 | 88.32 (0.57%) | 87.84 | 87.42 - 88.42 | 1.1823 times | Thu 04 December 2025 | 87.82 (1.51%) | 86.74 | 84.92 - 87.84 | 1.0708 times | Wed 03 December 2025 | 86.51 (1.12%) | 85.78 | 85.35 - 86.67 | 0.6531 times | Tue 02 December 2025 | 85.55 (-0.66%) | 86.25 | 85.12 - 86.25 | 0.8827 times | Mon 01 December 2025 | 86.12 (0.21%) | 85.13 | 84.93 - 86.35 | 1.1099 times | Fri 28 November 2025 | 85.94 (0.28%) | 85.70 | 85.56 - 86.48 | 0.4436 times | Wed 26 November 2025 | 85.70 (-0.21%) | 85.88 | 85.55 - 86.73 | 0.9892 times | Tue 25 November 2025 | 85.88 (1.54%) | 84.73 | 84.66 - 86.13 | 1.3789 times | Mon 24 November 2025 | 84.58 (0.81%) | 84.06 | 83.35 - 84.75 | 1.9064 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 85.17 and 87.28
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 86.9 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.31 (-2.28%) | 88.19 | 86.14 - 88.25 | 0.4118 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.8812 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.8487 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.0993 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.7866 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.1687 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.4868 times | Fri 31 October 2025 | 84.92 (0.34%) | 84.94 | 82.61 - 85.89 | 1.7693 times | Fri 24 October 2025 | 84.63 (6.21%) | 80.02 | 80.00 - 85.77 | 1.4031 times | Fri 17 October 2025 | 79.68 (-3.17%) | 82.55 | 79.07 - 83.59 | 1.1445 times | Fri 10 October 2025 | 82.29 (-6.37%) | 88.01 | 82.24 - 88.04 | 1.0963 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 85.62 and 89.12
| Monthly Target 1 | 83.05 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 86.55 |
| Monthly Target 4 | 88.18 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.31 (0.43%) | 85.13 | 84.92 - 88.42 | 0.2976 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8983 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.453 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8528 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.962 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.05 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7361 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1854 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3994 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1656 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2488 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 77.96 and 99.42
| Yearly Target 1 | 60.87 |
| Yearly Target 2 | 73.59 |
| Yearly Target 3 | 82.33 |
| Yearly Target 4 | 95.05 |
| Yearly Target 5 | 103.79 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 86.31 (13.9%) | 75.87 | 69.61 - 91.07 | 0.9387 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8093 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.875 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1138 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8956 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1614 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2259 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2342 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7396 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0065 times | Thu 31 December 2015 | 34.14 (0%) | 36.18 | 32.70 - 38.60 | 0.1835 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.62
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.58 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 86.14 |
| 20 day DMA | 85.01 |
| 35 day DMA | 84.65 |
| 50 day DMA | 84.59 |
| 100 day DMA | 86.03 |
| 150 day DMA | 84.3 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 87.09 | 87.11 |
| 12 day EMA | 86.16 | 86.13 | 85.96 |
| 20 day EMA | 85.65 | 85.58 | 85.42 |
| 35 day EMA | 85.26 | 85.2 | 85.09 |
| 50 day EMA | 85.13 | 85.08 | 85 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 87.05 | 86.86 |
| 12 day SMA | 86.14 | 85.84 | 85.49 |
| 20 day SMA | 85.01 | 84.94 | 84.8 |
| 35 day SMA | 84.65 | 84.51 | 84.3 |
| 50 day SMA | 84.59 | 84.63 | 84.65 |
| 100 day SMA | 86.03 | 86 | 85.96 |
| 150 day SMA | 84.3 | 84.24 | 84.18 |
| 200 day SMA | 83.15 | 83.16 | 83.16 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
