Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 86.67 and 87.98
| Intraday Target 1 | 86.42 |
| Intraday Target 2 | 86.92 |
| Intraday Target 3 | 87.73 |
| Intraday Target 4 | 88.23 |
| Intraday Target 5 | 89.04 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.42 (-1.22%) | 88.36 | 87.23 - 88.54 | 0.7133 times | Tue 30 December 2025 | 88.50 (-0.98%) | 89.13 | 88.22 - 89.50 | 0.666 times | Mon 29 December 2025 | 89.38 (-0.27%) | 89.62 | 89.24 - 89.93 | 0.6456 times | Fri 26 December 2025 | 89.62 (0.67%) | 89.15 | 88.64 - 89.65 | 0.398 times | Wed 24 December 2025 | 89.02 (-0.09%) | 88.97 | 88.54 - 89.41 | 0.4535 times | Tue 23 December 2025 | 89.10 (0.21%) | 88.84 | 88.06 - 89.26 | 1.0909 times | Mon 22 December 2025 | 88.91 (1.32%) | 88.00 | 87.87 - 89.32 | 1.3271 times | Fri 19 December 2025 | 87.75 (0.13%) | 87.80 | 87.37 - 88.30 | 2.0391 times | Thu 18 December 2025 | 87.64 (1.01%) | 87.11 | 86.98 - 88.23 | 1.348 times | Wed 17 December 2025 | 86.76 (0.34%) | 86.23 | 85.85 - 87.11 | 1.3185 times | Tue 16 December 2025 | 86.47 (-0.03%) | 87.00 | 86.31 - 87.10 | 1.1506 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 85.98 and 88.68
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 88.193333333333 |
| Weekly Target 4 | 89.16 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.42 (-2.45%) | 89.62 | 87.23 - 89.93 | 0.4361 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.7042 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.5001 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.3223 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 1.0092 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.972 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.259 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.9009 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.3386 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.5576 times | Fri 31 October 2025 | 84.92 (0.34%) | 84.94 | 82.61 - 85.89 | 2.0264 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 85.95 and 91.4
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.9335 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8394 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3578 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.7969 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.8989 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9812 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6879 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1077 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3076 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.0892 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.1669 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 78.52 and 99.98
| Yearly Target 1 | 61.24 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 82.7 |
| Yearly Target 4 | 95.79 |
| Yearly Target 5 | 104.16 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.987 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.805 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8704 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1079 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8909 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1552 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2194 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2276 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7356 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0012 times | Thu 31 December 2015 | 34.14 (0%) | 36.86 | 32.70 - 38.60 | 0.147 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.75
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 88.09 |
| 20 day DMA | 87.66 |
| 35 day DMA | 86.21 |
| 50 day DMA | 85.6 |
| 100 day DMA | 86.42 |
| 150 day DMA | 85.17 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.86 | 89.04 |
| 12 day EMA | 88.11 | 88.24 | 88.19 |
| 20 day EMA | 87.55 | 87.56 | 87.46 |
| 35 day EMA | 86.57 | 86.52 | 86.4 |
| 50 day EMA | 85.52 | 85.44 | 85.32 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 89.12 | 89.21 |
| 12 day SMA | 88.09 | 88.05 | 87.93 |
| 20 day SMA | 87.66 | 87.56 | 87.44 |
| 35 day SMA | 86.21 | 86.14 | 86.01 |
| 50 day SMA | 85.6 | 85.48 | 85.3 |
| 100 day SMA | 86.42 | 86.4 | 86.38 |
| 150 day SMA | 85.17 | 85.12 | 85.07 |
| 200 day SMA | 83.39 | 83.36 | 83.33 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
