NASDAQ SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values NASDAQ
Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values NASDAQ
- All Indicators in one
- SS&C Technologies Holdings, Inc. SSNC RSI indicator technical analysis
- SS&C Technologies Holdings, Inc. SSNC CCI indicator technical analysis
- SS&C Technologies Holdings, Inc. SSNC ADX indicator technical analysis
- SS&C Technologies Holdings, Inc. SSNC MACD indicator technical analysis
- SS&C Technologies Holdings, Inc. SSNC BollingerBands indicator technical analysis
- SS&C Technologies Holdings, Inc. SSNC Stochastics indicator technical analysis
- SS&C Technologies Holdings, Inc. SSNC MA indicator technical analysis
- SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator technical analysis
- Daily Support: 73.06
- Daily Resistance: 73.63
- 5 Day DMA Moving Average is 73.13
- 20 Day DMA Moving Average is 71.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 22 Aug 2024 | -0.16% | 73.57 | 73.40 | 73.85 | 73.28 | 0.6 times |
Wed 21 Aug 2024 | 0.98% | 73.00 | 73.52 | 73.53 | 72.79 | 1.11 times |
Tue 20 Aug 2024 | -0.63% | 73.16 | 72.81 | 73.16 | 72.67 | 0.56 times |
Mon 19 Aug 2024 | 0.85% | 72.79 | 73.27 | 73.27 | 72.52 | 0.48 times |
Fri 16 Aug 2024 | 0.35% | 72.03 | 72.65 | 72.70 | 71.79 | 0.75 times |
Thu 15 Aug 2024 | 1.4% | 71.69 | 72.40 | 72.71 | 71.61 | 0.7 times |
Wed 14 Aug 2024 | 0.48% | 70.85 | 71.40 | 71.42 | 70.44 | 0.47 times |
Tue 13 Aug 2024 | 0.75% | 70.86 | 71.06 | 71.39 | 70.12 | 0.61 times |
Mon 12 Aug 2024 | -0.21% | 70.68 | 70.53 | 70.85 | 70.34 | 0.66 times |
Fri 09 Aug 2024 | 0.81% | 70.08 | 70.68 | 70.80 | 69.60 | 0.66 times |
Volume is calculated using 10 day average volume
NASDAQ SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values NASDAQ
Below are charts of NASDAQ SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values NASDAQ
SS&C Technologies Holdings, Inc. SSNC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day SS&C Technologies Holdings, Inc. SSNC ADX is: 42, 33, 14 ( ADX, +DY, -DY )
![14 day SS&C Technologies Holdings, Inc. SSNC ADX is: 42, 33, 14 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+SS%26C+Technologies+Holdings%2C+Inc.+SSNC+ADX+is%3A+42%2C+33%2C+14+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for SS&C Technologies Holdings, Inc. SSNC are:
ADX | +DY | -DY |
41.8 | 32.8 | 13.4 |
40.4 | 32.3 | 13.7 |
37.9 | 31.3 | 14.1 |
38.7 | 32.3 | 14.3 |
35.5 | 30.7 | 14.6 |
36.4 | 32.1 | 15 |
25.8 | 27.7 | 16.3 |
25.4 | 29.2 | 17.4 |
20.6 | 28.3 | 18.6 |
20.5 | 28.9 | 19.1 |
ADX charts for SS&C Technologies Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
SS&C Technologies Holdings, Inc. SSNC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of SS&C Technologies Holdings, Inc. is 71.81
50 day MA of SS&C Technologies Holdings, Inc. is 67.04
100 day MA of SS&C Technologies Holdings, Inc. is 64.51
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of SS&C Technologies Holdings, Inc. SSNC is uptrend
Historical Moving averages values of SS&C Technologies Holdings, Inc. SSNC are:
Price | 20 day | 50 day | 100 day |
73.40 | 71.81 | 67.04 | 64.51 |
73.52 | 71.54 | 66.79 | 64.4 |
72.81 | 71.23 | 66.55 | 64.29 |
73.27 | 70.98 | 66.32 | 64.2 |
72.65 | 70.69 | 66.09 | 64.11 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 1182340 M
Current day volume is 0.701 times compared to averaged volume SS&C Technologies Holdings, Inc. has
Historical price to volume measure of SS&C Technologies Holdings, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
73.40 | -0.16% | -0.23% | 0.701 times |
73.52 | 0.98% | 0.71% | 1.309 times |
72.81 | -0.63% | -0.48% | 0.655 times |
73.27 | 0.85% | 0.66% | 0.562 times |
72.65 | 0.35% | 0.86% | 0.882 times |
72.40 | 1.4% | 0.99% | 0.818 times |
71.40 | 0.48% | 0.78% | 0.555 times |
71.06 | 0.75% | 0.28% | 0.713 times |
70.53 | -0.21% | -0.21% | 0.773 times |
70.68 | 0.81% | 0.86% | 0.774 times |
Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
SS&C Technologies Holdings, Inc. SSNC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for SS&C Technologies Holdings, Inc. SSNC is: 71.81 & deviation is 1.44
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for SS&C Technologies Holdings, Inc. SSNC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
73.40 | 71.81 | 1.44 | 74.69 | 68.93 |
73.52 | 71.54 | 1.61 | 74.76 | 68.32 |
72.81 | 71.23 | 1.78 | 74.8 | 67.66 |
73.27 | 70.98 | 1.9 | 74.78 | 67.18 |
72.65 | 70.69 | 1.96 | 74.61 | 66.77 |
Bollinger Bands charts for SS&C Technologies Holdings, Inc. SSNC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
SS&C Technologies Holdings, Inc. SSNC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SS&C Technologies Holdings, Inc. SSNC
14 day SS&C Technologies Holdings, Inc. SSNC RSI is: 56.46
According to RSI indicator, Buying is dominating the stock of SS&C Technologies Holdings, Inc. SSNC
Historical values of RSI indicator for SS&C Technologies Holdings, Inc. are as follows in descending order:
56.46 55.02 55.04 54.63 54.89 56.11 55.52 56.53 57.12 55.74 56.28 57.08
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
SS&C Technologies Holdings, Inc. SSNC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SS&C Technologies Holdings, Inc. SSNC
12,26,9 day SS&C Technologies Holdings, Inc. SSNC MACD is: 72.14, 70.48, 1.66
According to MACD indicator, Prices of SS&C Technologies Holdings, Inc. SSNC are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for SS&C Technologies Holdings, Inc. SSNC are:
- 72.14, 70.48, 1.66
- 71.91, 70.25, 1.66
- 71.62, 69.99, 1.63
- 71.4, 69.76, 1.64
- 71.06, 69.48, 1.58
- 70.77, 69.23, 1.54
- 70.47, 68.98, 1.49
- 70.3, 68.79, 1.51
- 70.16, 68.61, 1.55
- 70.09, 68.46, 1.63
MACD charts of SS&C Technologies Holdings, Inc. SSNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
SS&C Technologies Holdings, Inc. SSNC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day SS&C Technologies Holdings, Inc. SSNC CCI is: 111
According to CCI indicator, SS&C Technologies Holdings, Inc. SSNC is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in SS&C Technologies Holdings, Inc.
Historical CCI values of SS&C Technologies Holdings, Inc. SSNC are:
111 99 78 85 52 45 -15 -26 -41 -52
CCI charts of SS&C Technologies Holdings, Inc. SSNC are below. Second charts towards left.
SS&C Technologies Holdings, Inc. SSNC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day SS&C Technologies Holdings, Inc. SSNC Stochastics is: 93
According to Stochastics indicator, Buying is coming in SS&C Technologies Holdings, Inc.
SS&C Technologies Holdings, Inc. SSNC is closing near its highest highs
Historical Stochastics values of SS&C Technologies Holdings, Inc. SSNC are:
93 93 93 93 93 93 93 93 93 93
SS&C Technologies Holdings, Inc. SSNC Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values NASDAQ
These are NASDAQ SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ SS&C Technologies Holdings, Inc. SSNC All indicator, SS&C Technologies Holdings, Inc. SSNC indicators All technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators All free charts, SS&C Technologies Holdings, Inc. SSNC indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance