NASDAQ SS&C Technologies Holdings, Inc. SSNC MACD indicator, SS&C Technologies Holdings, Inc. SSNC indicators MACD technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators MACD free charts, SS&C Technologies Holdings, Inc. SSNC indicators MACD historical values NASDAQ

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 87.87
Daily Resistance: 88.87
5 Day DMA Moving Average is 86.86
20 Day DMA Moving Average is 84.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.57%	87.84	88.32	88.42	87.42	1.27 times
Thu 04 Dec 2025	1.51%	86.74	87.82	87.84	84.92	1.15 times
Wed 03 Dec 2025	1.12%	85.78	86.51	86.67	85.35	0.7 times
Tue 02 Dec 2025	-0.66%	86.25	85.55	86.25	85.12	0.95 times
Mon 01 Dec 2025	0.21%	85.13	86.12	86.35	84.93	1.19 times
Fri 28 Nov 2025	0.28%	85.70	85.94	86.48	85.56	0.48 times
Wed 26 Nov 2025	-0.21%	85.88	85.70	86.73	85.55	1.06 times
Tue 25 Nov 2025	1.54%	84.73	85.88	86.13	84.66	1.48 times
Mon 24 Nov 2025	0.81%	84.06	84.58	84.75	83.35	2.04 times
Fri 21 Nov 2025	1.45%	83.22	83.90	84.48	82.74	1.3 times

Volume is calculated using 10 day average volume

NASDAQ SS&C Technologies Holdings, Inc. SSNC MACD indicator, SS&C Technologies Holdings, Inc. SSNC indicators MACD technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators MACD free charts, SS&C Technologies Holdings, Inc. SSNC indicators MACD historical values NASDAQ

Below are charts of NASDAQ SS&C Technologies Holdings, Inc. SSNC MACD indicator, SS&C Technologies Holdings, Inc. SSNC indicators MACD technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators MACD free charts, SS&C Technologies Holdings, Inc. SSNC indicators MACD historical values NASDAQ

SS&C Technologies Holdings, Inc. SSNC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SS&C Technologies Holdings, Inc. SSNC

12,26,9 day SS&C Technologies Holdings, Inc. SSNC MACD is: 85.96, 85.19, 0.77

According to MACD indicator, Prices of SS&C Technologies Holdings, Inc. SSNC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SS&C Technologies Holdings, Inc. SSNC are:

85.96, 85.19, 0.77
85.53, 84.94, 0.59
85.11, 84.71, 0.40000000000001
84.86, 84.57, 0.29000000000001
84.74, 84.49, 0.25
84.49, 84.36, 0.13
84.23, 84.23, 0
83.96, 84.11, -0.15000000000001
83.61, 83.97, -0.36
83.43, 83.92, -0.48999999999999

MACD charts of SS&C Technologies Holdings, Inc. SSNC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.