Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange
Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange
Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 81.31
- Weekly Resistance: 84.88
- 4 Week Moving Average is 80.18
- 12 Week Moving Average is 72.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 1.78% | 80.62 | 82.95 | 83.24 | 79.67 | 1.055 times |
| Fri 14 Aug 2026 | 2.87% | 78.37 | 81.50 | 82.37 | 78.18 | 0.552 times |
| Fri 07 Aug 2026 | 2.83% | 77.73 | 79.23 | 82.15 | 77.54 | 1.108 times |
| Fri 31 Jul 2026 | 4.29% | 74.30 | 77.05 | 80.00 | 73.59 | 3.063 times |
| Fri 24 Jul 2026 | 0% | 72.25 | 73.88 | 75.46 | 71.21 | 0.311 times |
| Fri 24 Jul 2026 | 6.21% | 69.48 | 73.88 | 75.46 | 66.23 | 1.416 times |
| Fri 17 Jul 2026 | 4.43% | 67.20 | 69.56 | 71.40 | 66.45 | 1.551 times |
| Fri 10 Jul 2026 | 1.66% | 65.42 | 66.61 | 67.51 | 64.22 | 0.638 times |
| Thu 02 Jul 2026 | 2.92% | 64.58 | 65.52 | 65.77 | 61.40 | 0.978 times |
| Fri 26 Jun 2026 | -2.69% | 65.27 | 63.66 | 67.50 | 62.99 | 0.947 times |
Volume is in comparison with previous volume
Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange
These are Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
