Ss C (SSNC) Technical (Analysis) Reports Ss C ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ss C (SSNC)
Technical Analysis Report for NASDAQ stock SSNC Ss C. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SSNC Ss C then click here. or read Experts views on Ss C or Forecast & share price targets of Ss C
Ss C Opened at 66.77 and Closed at: 67.04, which is 0.13% of previous session's close. It moved within a range of 66.51 and 67.61
The session was a Bullish session with an average volume of 1951000, which is -51.51% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 66.78 and resistance for tomorrow is 67.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.5, 65.95 resistance for tomorrow's hourly charts is 67.6, 68.15
10 Day SMA for Ss C (SSNC) is 66.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ss C (SSNC) is 67.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ss C (SSNC) is 68.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 73.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ss C is 80.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ss C is at 67.81 and 200 DMA is at 80.13, while 50 DMA and 100 DMA are at 68.83 and 73.87 respectively
Ss C (SSNC) moving average of 20 SMA is at 67.81 and 20 EMA is at 67.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 67.04 | 67.81 | 67.55 |
| 21 Thu May | 66.95 | 67.89 | 67.6 |
| 20 Wed May | 67.20 | 67.91 | 67.67 |
| 19 Tue May | 66.25 | 68.05 | 67.72 |
| 18 Mon May | 67.22 | 68.27 | 67.88 |
| 15 Fri May | 64.58 | 68.48 | 67.95 |
Ss C (SSNC) moving average of 50 SMA is at 68.83 and 50 EMA is at 69.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 67.04 | 68.83 | 69.52 |
| 21 Thu May | 66.95 | 68.92 | 69.62 |
| 20 Wed May | 67.20 | 69.04 | 69.73 |
| 19 Tue May | 66.25 | 69.17 | 69.83 |
| 18 Mon May | 67.22 | 69.33 | 69.98 |
| 15 Fri May | 64.58 | 69.5 | 70.09 |
Ss C (SSNC) moving average of 100 SMA is at 73.87 and 100 EMA is at 72.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 67.04 | 73.87 | 72.91 |
| 21 Thu May | 66.95 | 74.08 | 73.03 |
| 20 Wed May | 67.20 | 74.3 | 73.15 |
| 19 Tue May | 66.25 | 74.53 | 73.27 |
| 18 Mon May | 67.22 | 74.76 | 73.41 |
| 15 Fri May | 64.58 | 74.98 | 73.53 |
Ss C (SSNC) moving average of 200 SMA is at 80.13 and 200 EMA is at 76.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 67.04 | 80.13 | 76.47 |
| 21 Thu May | 66.95 | 80.23 | 76.57 |
| 20 Wed May | 67.20 | 80.33 | 76.67 |
| 19 Tue May | 66.25 | 80.42 | 76.77 |
| 18 Mon May | 67.22 | 80.52 | 76.88 |
| 15 Fri May | 64.58 | 80.61 | 76.98 |
Visionchina Media has performed better than Ss C in short term. You could have earned much better returns by investing in Visionchina Media, about 27.22% more returns!
Ss C has performed better than Trade Desk in short term. Holding Ss C could be a better choice for now!
Skyworks Solutions has performed better than Ss C in short term. You could have earned much better returns by investing in Skyworks Solutions, about 38.12% more returns!
Super Micro has performed better than Ss C in short term. You could have earned much better returns by investing in Super Micro, about 33.55% more returns!
Silicon Laboratories has performed better than Ss C in short term. You could have earned much better returns by investing in Silicon Laboratories, about 3.81% more returns!
Qualcomm Incorporated has performed better than Ss C in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 61.77% more returns!
Ptc Inc has performed better than Ss C in short term. You could have earned much better returns by investing in Ptc Inc, about 11.09% more returns!
Plexus Corp has performed better than Ss C in short term. You could have earned much better returns by investing in Plexus Corp, about 10.85% more returns!
Nve Corporation has performed better than Ss C in short term. You could have earned much better returns by investing in Nve Corporation, about 18.34% more returns!
Micron Technology has performed better than Ss C in short term. You could have earned much better returns by investing in Micron Technology, about 51.86% more returns!
Materialise Nv has performed better than Ss C in short term. You could have earned much better returns by investing in Materialise Nv, about 14.3% more returns!
Lam Research has performed better than Ss C in short term. You could have earned much better returns by investing in Lam Research, about 24.55% more returns!
Jive Software has performed better than Ss C in short term. You could have earned much better returns by investing in Jive Software, about 5.85% more returns!
Apple Inc has performed better than Ss C in short term. You could have earned much better returns by investing in Apple Inc, about 17.05% more returns!
Autodesk Inc has performed better than Ss C in short term. You could have earned much better returns by investing in Autodesk Inc, about 5.59% more returns!
Applied Materials has performed better than Ss C in short term. You could have earned much better returns by investing in Applied Materials, about 16.38% more returns!
Cisco Systems has performed better than Ss C in short term. You could have earned much better returns by investing in Cisco Systems, about 41.57% more returns!
Flex has performed better than Ss C in short term. You could have earned much better returns by investing in Flex, about 54.96% more returns!
Ss C Technical analysis of indicators
Price action analysis of Ss C (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.19 and Ss C SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C SSNC stock. Volume based technical analysis of Ss C SSNC stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SSNC Ss C These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SSNC Experts View which covers a lot of information including buying and selling signals
SSNC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ss C or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ss C (SSNC) Technical (Analysis) Reports Ss C ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


