Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 43.67 and 47.56
| Intraday Target 1 | 42.85 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 46.736666666667 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 50.63 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.14 (-0.8%) | 46.78 | 45.09 - 48.98 | 0.9805 times | Thu 12 March 2026 | 46.51 (0.26%) | 45.61 | 44.62 - 47.85 | 1.4203 times | Wed 11 March 2026 | 46.39 (0.17%) | 45.51 | 44.51 - 46.58 | 0.5907 times | Tue 10 March 2026 | 46.31 (0.72%) | 45.98 | 45.50 - 46.89 | 0.7985 times | Mon 09 March 2026 | 45.98 (5%) | 42.66 | 41.67 - 46.15 | 1.0705 times | Fri 06 March 2026 | 43.79 (-3.82%) | 43.59 | 42.86 - 45.77 | 0.8317 times | Thu 05 March 2026 | 45.53 (-4.83%) | 46.37 | 44.21 - 47.11 | 1.1097 times | Wed 04 March 2026 | 47.84 (4.41%) | 46.88 | 45.75 - 48.50 | 1.0359 times | Tue 03 March 2026 | 45.82 (-3.01%) | 45.14 | 44.13 - 46.83 | 1.0412 times | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 1.1209 times | Fri 27 February 2026 | 45.78 (-0.63%) | 45.52 | 44.44 - 46.28 | 0.8477 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 43.91 and 51.22
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.8791 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.9295 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.8975 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8165 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.336 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.4989 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8086 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9638 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6873 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.1828 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2449 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 43.91 and 51.22
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.14 (0.79%) | 44.59 | 41.67 - 48.98 | 0.2299 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6811 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5488 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5131 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.7188 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9888 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.5135 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.9736 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.0254 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.8071 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.1112 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 40.45 and 55.93
| Yearly Target 1 | 28.23 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 43.713333333333 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 59.19 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.14 (33.89%) | 35.08 | 34.76 - 50.24 | 0.3313 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.3808 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.092 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.1011 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5077 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6048 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6323 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4529 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4309 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4662 times | Fri 30 December 2016 | 66.22 (0%) | 58.06 | 56.02 - 82.19 | 0.3563 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.12 |
| 20 day DMA | 46.38 |
| 35 day DMA | 45.52 |
| 50 day DMA | 44.34 |
| 100 day DMA | 40 |
| 150 day DMA | 36.95 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.19 | 46.21 | 46.06 |
| 12 day EMA | 46.14 | 46.14 | 46.07 |
| 20 day EMA | 45.89 | 45.86 | 45.79 |
| 35 day EMA | 44.87 | 44.79 | 44.69 |
| 50 day EMA | 43.77 | 43.67 | 43.55 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 45.8 | 45.6 |
| 12 day SMA | 46.12 | 46.24 | 46.36 |
| 20 day SMA | 46.38 | 46.52 | 46.52 |
| 35 day SMA | 45.52 | 45.43 | 45.37 |
| 50 day SMA | 44.34 | 44.11 | 43.88 |
| 100 day SMA | 40 | 39.91 | 39.81 |
| 150 day SMA | 36.95 | 36.81 | 36.67 |
| 200 day SMA | 31.37 | 31.18 | 30.99 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
