Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 44.97 and 47.39
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 45.456666666667 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.88 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.93 (4.13%) | 44.51 | 44.01 - 46.43 | 0.8649 times | Thu 15 January 2026 | 44.11 (2.89%) | 43.50 | 42.87 - 45.40 | 1.3948 times | Wed 14 January 2026 | 42.87 (3%) | 41.33 | 40.71 - 43.15 | 0.8138 times | Tue 13 January 2026 | 41.62 (2.97%) | 41.50 | 40.99 - 42.95 | 1.0971 times | Mon 12 January 2026 | 40.42 (-0.98%) | 39.97 | 39.80 - 41.25 | 0.7015 times | Fri 09 January 2026 | 40.82 (5.42%) | 38.90 | 38.51 - 40.92 | 0.4375 times | Thu 08 January 2026 | 38.72 (2.65%) | 39.21 | 38.22 - 40.85 | 1.1578 times | Wed 07 January 2026 | 37.72 (-13.25%) | 42.76 | 37.70 - 42.76 | 1.5531 times | Tue 06 January 2026 | 43.48 (12.94%) | 38.25 | 38.02 - 43.51 | 1.1451 times | Mon 05 January 2026 | 38.50 (2.31%) | 38.01 | 37.28 - 38.79 | 0.8344 times | Fri 02 January 2026 | 37.63 (9.2%) | 35.08 | 34.76 - 37.67 | 0.98 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 42.87 and 49.5
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.0263 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.0802 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.7211 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.513 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.7433 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 0.9747 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.7567 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.9098 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.5795 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.6955 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.7213 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 40.35 and 52.02
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 42.373333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.93 (33.28%) | 35.08 | 34.76 - 46.43 | 0.3108 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4706 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6592 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9068 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.388 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8099 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9404 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6573 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.019 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.838 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 12.14 | 0.9376 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 40.35 and 52.02
| Yearly Target 1 | 30.7 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 42.373333333333 |
| Yearly Target 4 | 49.99 |
| Yearly Target 5 | 54.04 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.93 (33.28%) | 35.08 | 34.76 - 46.43 | 0.0789 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.469 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.1466 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.1298 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5209 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6205 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6488 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4648 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4422 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4784 times | Fri 30 December 2016 | 66.22 (8.54%) | 59.94 | 56.02 - 82.19 | 0.3683 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.28
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 40.52 |
| 20 day DMA | 38.27 |
| 35 day DMA | 36.9 |
| 50 day DMA | 36.3 |
| 100 day DMA | 34.76 |
| 150 day DMA | 29.36 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 42.16 | 41.18 |
| 12 day EMA | 41.04 | 40.15 | 39.43 |
| 20 day EMA | 39.51 | 38.84 | 38.28 |
| 35 day EMA | 38.17 | 37.71 | 37.33 |
| 50 day EMA | 37.22 | 36.86 | 36.56 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 41.97 | 40.89 |
| 12 day SMA | 40.52 | 39.64 | 38.85 |
| 20 day SMA | 38.27 | 37.58 | 37.09 |
| 35 day SMA | 36.9 | 36.53 | 36.2 |
| 50 day SMA | 36.3 | 36.12 | 36.04 |
| 100 day SMA | 34.76 | 34.61 | 34.45 |
| 150 day SMA | 29.36 | 29.12 | 28.9 |
| 200 day SMA | 24.33 | 24.15 | 23.98 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
