ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong Daily Stock price targets for ViasatInc VSAT are 16.82 and 17.83

Daily Target 116.04
Daily Target 216.59
Daily Target 317.05
Daily Target 417.6
Daily Target 518.06

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Fri 23 August 2024 17.14 (3.38%) 16.54 16.50 - 17.51 0.6508 times
Thu 22 August 2024 16.58 (-5.31%) 17.58 16.30 - 17.62 0.4975 times
Wed 21 August 2024 17.51 (-0.57%) 17.66 17.35 - 17.84 0.3904 times
Tue 20 August 2024 17.61 (-1.89%) 17.95 17.43 - 17.97 0.3696 times
Mon 19 August 2024 17.95 (2.16%) 17.59 17.46 - 18.09 0.4324 times
Fri 16 August 2024 17.57 (0.8%) 17.37 17.31 - 18.17 0.8312 times
Thu 15 August 2024 17.43 (3.94%) 16.91 16.82 - 17.51 0.8815 times
Wed 14 August 2024 16.77 (0.18%) 16.70 16.23 - 17.20 1.2679 times
Tue 13 August 2024 16.74 (-22.57%) 18.28 16.12 - 18.29 4.212 times
Mon 12 August 2024 21.62 (-5.26%) 22.88 21.52 - 22.90 0.4666 times
Fri 09 August 2024 22.82 (-6.82%) 24.69 22.19 - 24.80 0.8431 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 15.83 and 17.62

Weekly Target 115.39
Weekly Target 216.26
Weekly Target 317.176666666667
Weekly Target 418.05
Weekly Target 518.97

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Fri 23 August 2024 17.14 (-2.45%) 17.59 16.30 - 18.09 0.572 times
Fri 16 August 2024 17.57 (-23.01%) 22.88 16.12 - 22.90 1.8715 times
Fri 09 August 2024 22.82 (22.42%) 17.05 16.55 - 26.70 1.2542 times
Fri 02 August 2024 18.64 (-8.4%) 20.36 17.55 - 21.32 0.5748 times
Fri 26 July 2024 20.35 (32.06%) 15.56 14.91 - 20.95 1.0036 times
Fri 19 July 2024 15.41 (-3.57%) 16.28 15.36 - 16.98 1.0272 times
Fri 12 July 2024 15.98 (11.05%) 14.60 14.29 - 16.18 0.7362 times
Fri 05 July 2024 14.39 (-0.69%) 13.78 13.60 - 14.72 0.2501 times
Wed 03 July 2024 14.49 (14.09%) 12.64 12.30 - 14.57 0.4696 times
Fri 28 June 2024 12.70 (-5.44%) 13.46 11.76 - 13.55 2.2407 times
Fri 21 June 2024 13.43 (1.74%) 13.92 12.89 - 14.06 0.4689 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 11.34 and 21.92

Monthly Target 19.41
Monthly Target 213.27
Monthly Target 319.986666666667
Monthly Target 423.85
Monthly Target 530.57

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Fri 23 August 2024 17.14 (-15.23%) 20.11 16.12 - 26.70 1.4167 times
Wed 31 July 2024 20.22 (59.21%) 12.64 12.30 - 21.32 1.3946 times
Fri 28 June 2024 12.70 (-24.81%) 17.24 11.76 - 17.33 1.5426 times
Fri 31 May 2024 16.89 (6.16%) 15.76 13.80 - 19.70 1.1353 times
Tue 30 April 2024 15.91 (-12.05%) 18.09 15.02 - 18.28 0.7585 times
Thu 28 March 2024 18.09 (-7.56%) 19.66 16.16 - 20.01 0.7014 times
Thu 29 February 2024 19.57 (-11.97%) 22.35 18.21 - 23.03 0.9166 times
Wed 31 January 2024 22.23 (-20.47%) 27.65 22.17 - 29.11 0.6148 times
Fri 29 December 2023 27.95 (36.67%) 20.38 20.17 - 28.34 0.72 times
Thu 30 November 2023 20.45 (10.9%) 18.55 17.23 - 21.71 0.7996 times
Tue 31 October 2023 18.44 (-0.11%) 18.37 15.02 - 22.22 1.1778 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 August 2024

Munafa value: 50 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 17.36
12 day DMA 18.69
20 day DMA 18.69
35 day DMA 17.68
50 day DMA 16.37
100 day DMA 16.4
150 day DMA 17.34
200 day DMA 19.02

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.3717.76
12 day EMA17.8417.9718.22
20 day EMA17.917.9818.13
35 day EMA17.2217.2317.27
50 day EMA16.2816.2416.23

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.4417.61
12 day SMA18.6918.7418.82
20 day SMA18.6918.8518.97
35 day SMA17.6817.617.54
50 day SMA16.3716.316.24
100 day SMA16.416.416.39
150 day SMA17.3417.3817.42
200 day SMA19.0219.0419.05

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top