ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 59 and 64.75
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 63.6 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 69.35 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.45 (-5.24%) | 67.05 | 61.30 - 67.05 | 0.9084 times | Mon 15 June 2026 | 65.90 (-6.09%) | 73.10 | 64.88 - 73.96 | 0.9262 times | Fri 12 June 2026 | 70.17 (-3.51%) | 75.38 | 68.89 - 75.57 | 1.7188 times | Thu 11 June 2026 | 72.72 (18.24%) | 61.67 | 61.67 - 72.89 | 1.0488 times | Wed 10 June 2026 | 61.50 (-3.86%) | 63.42 | 61.12 - 64.23 | 1.4622 times | Tue 09 June 2026 | 63.97 (-2.34%) | 66.21 | 61.05 - 68.40 | 0.7009 times | Mon 08 June 2026 | 65.50 (-2.52%) | 67.32 | 63.12 - 72.00 | 1.0425 times | Fri 05 June 2026 | 67.19 (-7.9%) | 71.42 | 65.76 - 71.42 | 0.7909 times | Thu 04 June 2026 | 72.95 (4.92%) | 69.90 | 66.84 - 74.43 | 0.5618 times | Wed 03 June 2026 | 69.53 (-4.19%) | 73.05 | 69.28 - 75.75 | 0.8394 times | Tue 02 June 2026 | 72.57 (-0.4%) | 73.10 | 72.29 - 74.45 | 0.8065 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 55.55 and 68.21
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 65.903333333333 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.45 (-11%) | 73.10 | 61.30 - 73.96 | 0.504 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.641 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.1414 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.292 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 1.0245 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.7524 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.8107 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.1677 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.8253 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 0.841 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 0.8329 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 51.91 and 71.6
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 55.42 |
| Monthly Target 3 | 68.08 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.45 (-22.5%) | 80.74 | 61.05 - 80.74 | 0.6777 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8336 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.8056 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7712 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9027 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.776 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7256 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0165 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.3507 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.1403 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.7117 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 48.61 and 103.64
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 62.333333333333 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 117.36 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.45 (81.22%) | 35.08 | 34.76 - 89.79 | 0.7435 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.2353 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.9946 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0471 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.475 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5782 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6144 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4401 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4188 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.453 times | Fri 30 December 2016 | 66.22 (0%) | 73.04 | 65.80 - 82.19 | 0.2737 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.61
Munafa value: 10 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 59, while middle bands are at 66 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 68.11 |
| 20 day DMA | 72.16 |
| 35 day DMA | 70.13 |
| 50 day DMA | 66.94 |
| 100 day DMA | 56.57 |
| 150 day DMA | 49.89 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 67.78 | 68.72 |
| 12 day EMA | 68.32 | 69.39 | 70.02 |
| 20 day EMA | 69.19 | 69.9 | 70.32 |
| 35 day EMA | 67.71 | 68.02 | 68.14 |
| 50 day EMA | 65.35 | 65.47 | 65.45 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 66.85 | 66.77 |
| 12 day SMA | 68.11 | 69.62 | 71.35 |
| 20 day SMA | 72.16 | 72.62 | 72.8 |
| 35 day SMA | 70.13 | 70.03 | 69.91 |
| 50 day SMA | 66.94 | 66.73 | 66.49 |
| 100 day SMA | 56.57 | 56.37 | 56.13 |
| 150 day SMA | 49.89 | 49.71 | 49.52 |
| 200 day SMA | 45.73 | 45.57 | 45.38 |


