Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 33.51 and 34.98
| Intraday Target 1 | 33.21 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 34.676666666667 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 36.15 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.40 (-2.71%) | 34.72 | 34.08 - 35.55 | 0.8859 times | Mon 15 December 2025 | 35.36 (-1.31%) | 36.26 | 33.65 - 36.53 | 1.3285 times | Fri 12 December 2025 | 35.83 (-6.38%) | 37.87 | 35.60 - 37.87 | 1.1075 times | Thu 11 December 2025 | 38.27 (2.63%) | 37.59 | 36.47 - 38.66 | 0.9963 times | Wed 10 December 2025 | 37.29 (3.24%) | 36.17 | 35.18 - 38.18 | 1.0665 times | Tue 09 December 2025 | 36.12 (-2.33%) | 36.53 | 35.41 - 37.11 | 0.8462 times | Mon 08 December 2025 | 36.98 (5.78%) | 35.55 | 35.13 - 37.17 | 1.3784 times | Fri 05 December 2025 | 34.96 (-0.51%) | 35.14 | 34.78 - 35.59 | 0.6892 times | Thu 04 December 2025 | 35.14 (2.48%) | 34.16 | 34.06 - 36.09 | 0.8208 times | Wed 03 December 2025 | 34.29 (2.14%) | 33.92 | 32.71 - 34.50 | 0.8808 times | Tue 02 December 2025 | 33.57 (2.82%) | 33.18 | 32.69 - 33.73 | 0.8362 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 32.59 and 35.47
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.40 (-3.99%) | 36.26 | 33.65 - 36.53 | 0.4138 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.0081 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.7827 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.9411 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.6337 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.7537 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.746 times | Fri 31 October 2025 | 39.82 (0%) | 38.92 | 38.76 - 40.47 | 0.2377 times | Fri 31 October 2025 | 39.82 (4.49%) | 38.79 | 37.67 - 40.47 | 1.5489 times | Fri 24 October 2025 | 38.11 (4.99%) | 36.02 | 33.55 - 38.30 | 0.9345 times | Fri 17 October 2025 | 36.30 (11.28%) | 34.58 | 33.20 - 38.67 | 1.3804 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 33.3 and 39.77
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 35.083333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.40 (0.2%) | 32.79 | 32.19 - 38.66 | 0.2742 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6313 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.8684 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3291 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.7332 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9005 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.587 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 0.9758 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8024 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 12.14 | 0.8979 times | Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.3361 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 20.88 and 57.11
| Yearly Target 1 | -7.78 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 28.45 |
| Yearly Target 4 | 49.54 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 34.40 (304.23%) | 8.80 | 7.36 - 43.59 | 3.3412 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.0958 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.1031 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5086 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6058 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6334 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4538 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4317 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4671 times | Fri 30 December 2016 | 66.22 (8.54%) | 59.94 | 56.02 - 82.19 | 0.3596 times | Thu 31 December 2015 | 61.01 (0%) | 70.03 | 58.18 - 71.41 | 0.0509 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.48
Munafa value: 39 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.41 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.77 |
| 50 day DMA | 35.81 |
| 100 day DMA | 31.84 |
| 150 day DMA | 25.42 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 36.13 | 36.51 |
| 12 day EMA | 35.47 | 35.67 | 35.73 |
| 20 day EMA | 35.31 | 35.41 | 35.42 |
| 35 day EMA | 35.22 | 35.27 | 35.26 |
| 50 day EMA | 35.44 | 35.48 | 35.48 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.57 | 36.9 |
| 12 day SMA | 35.41 | 35.4 | 35.36 |
| 20 day SMA | 34.52 | 34.47 | 34.5 |
| 35 day SMA | 35.77 | 35.9 | 35.98 |
| 50 day SMA | 35.81 | 35.78 | 35.72 |
| 100 day SMA | 31.84 | 31.64 | 31.43 |
| 150 day SMA | 25.42 | 25.26 | 25.09 |
| 200 day SMA | 21.38 | 21.25 | 21.12 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
