ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 8.01 and 9.2

Intraday Target 17.78
Intraday Target 28.23
Intraday Target 38.9666666666667
Intraday Target 49.42
Intraday Target 510.16

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Tue 26 November 2024 8.69 (0%) 9.70 8.51 - 9.70 0.7798 times
Tue 26 November 2024 8.69 (-10.5%) 9.70 8.51 - 9.70 0.7798 times
Mon 25 November 2024 9.71 (3.19%) 9.52 9.05 - 9.81 1.1446 times
Fri 22 November 2024 9.41 (12.97%) 9.07 8.58 - 9.85 2.0166 times
Thu 21 November 2024 8.33 (20.2%) 7.00 6.84 - 8.92 2.1888 times
Wed 20 November 2024 6.93 (1.46%) 6.73 6.69 - 7.09 0.5494 times
Tue 19 November 2024 6.83 (-6.18%) 7.18 6.76 - 7.20 0.7975 times
Mon 18 November 2024 7.28 (-1.62%) 7.49 7.17 - 7.66 0.5477 times
Fri 15 November 2024 7.40 (-4.27%) 7.85 7.30 - 7.85 0.6306 times
Thu 14 November 2024 7.73 (-2.15%) 7.85 7.66 - 8.03 0.5652 times
Wed 13 November 2024 7.90 (-6.06%) 8.50 7.82 - 8.56 0.8413 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 8.01 and 9.2

Weekly Target 17.78
Weekly Target 28.23
Weekly Target 38.9666666666667
Weekly Target 49.42
Weekly Target 510.16

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Tue 26 November 2024 8.69 (0%) 9.70 8.51 - 9.70 0.2832 times
Tue 26 November 2024 8.69 (-7.65%) 9.52 8.51 - 9.81 0.6989 times
Fri 22 November 2024 9.41 (27.16%) 7.49 6.69 - 9.85 2.2153 times
Fri 15 November 2024 7.40 (-17.69%) 9.03 7.30 - 9.03 1.2098 times
Fri 08 November 2024 8.99 (-5.37%) 9.60 8.49 - 11.17 1.6874 times
Fri 01 November 2024 9.50 (-7.14%) 10.36 9.37 - 10.65 0.7015 times
Fri 25 October 2024 10.23 (-8%) 11.11 9.98 - 11.12 0.7002 times
Fri 18 October 2024 11.12 (1.92%) 10.85 10.62 - 11.76 0.889 times
Fri 11 October 2024 10.91 (-4.3%) 11.40 10.40 - 11.47 0.8182 times
Fri 04 October 2024 11.40 (-6.4%) 12.00 10.87 - 12.38 0.7965 times
Fri 27 September 2024 12.18 (-4.62%) 12.78 11.83 - 13.23 0.8814 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 5.45 and 9.93

Monthly Target 14.37
Monthly Target 26.53
Monthly Target 38.85
Monthly Target 411.01
Monthly Target 513.33

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Tue 26 November 2024 8.69 (-9.48%) 9.79 6.69 - 11.17 1.7295 times
Thu 31 October 2024 9.60 (-19.6%) 11.91 9.53 - 12.01 0.9936 times
Mon 30 September 2024 11.94 (-23.95%) 15.55 11.77 - 17.83 1.2134 times
Fri 30 August 2024 15.70 (-22.35%) 20.11 15.42 - 26.70 1.2346 times
Wed 31 July 2024 20.22 (59.21%) 12.64 12.30 - 21.32 1.0442 times
Fri 28 June 2024 12.70 (-24.81%) 17.24 11.76 - 17.33 1.1551 times
Fri 31 May 2024 16.89 (6.16%) 15.76 13.80 - 19.70 0.8501 times
Tue 30 April 2024 15.91 (-12.05%) 18.09 15.02 - 18.28 0.5679 times
Thu 28 March 2024 18.09 (-7.56%) 19.66 16.16 - 20.01 0.5252 times
Thu 29 February 2024 19.57 (-11.97%) 22.35 18.21 - 23.03 0.6863 times
Wed 31 January 2024 22.23 (-20.47%) 27.65 22.17 - 29.11 0.4603 times

 monthly chart ViasatInc

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 26 November 2024

Munafa value: 20 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 8.97
12 day DMA 8.11
20 day DMA 8.74
35 day DMA 9.57
50 day DMA 10.26
100 day DMA 13.62
150 day DMA 14.23
200 day DMA 15.03

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.718.72
12 day EMA8.598.578.55
20 day EMA8.868.888.9
35 day EMA9.549.599.64
50 day EMA10.410.4710.54

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.978.618.24
12 day SMA8.118.148.16
20 day SMA8.748.828.9
35 day SMA9.579.649.7
50 day SMA10.2610.3410.43
100 day SMA13.6213.6913.75
150 day SMA14.2314.2814.33
200 day SMA15.0315.0815.14

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top