Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 73.73 and 76.46
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 73.2 |
| Intraday Target 3 | 74.26 |
| Intraday Target 4 | 75.93 |
| Intraday Target 5 | 76.99 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 0.7278 times | Fri 24 July 2026 | 71.70 (-3.46%) | 74.50 | 70.18 - 75.15 | 0.4844 times | Thu 23 July 2026 | 74.27 (-0.13%) | 72.84 | 72.39 - 76.17 | 0.77 times | Wed 22 July 2026 | 74.37 (0.92%) | 73.46 | 73.00 - 76.23 | 0.8713 times | Tue 21 July 2026 | 73.69 (6.01%) | 71.37 | 69.92 - 73.96 | 0.9396 times | Mon 20 July 2026 | 69.51 (-2.76%) | 70.80 | 69.21 - 74.10 | 0.9117 times | Fri 17 July 2026 | 71.48 (4.03%) | 65.67 | 65.46 - 73.77 | 1.9844 times | Thu 16 July 2026 | 68.71 (-2.46%) | 68.26 | 66.60 - 69.77 | 1.4909 times | Wed 15 July 2026 | 70.44 (0.86%) | 70.53 | 66.82 - 71.31 | 0.9308 times | Tue 14 July 2026 | 69.84 (0.43%) | 71.89 | 69.32 - 72.42 | 0.8891 times | Mon 13 July 2026 | 69.54 (-5.5%) | 72.00 | 67.84 - 72.57 | 1.4402 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 73.73 and 76.46
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.26 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 0.1439 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.7862 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.3315 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8088 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.4059 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.3641 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.7925 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.3561 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9433 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.0677 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.8467 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 56.38 and 83.95
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 77.786666666667 |
| Monthly Target 4 | 90.11 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.87 (-16.63%) | 89.50 | 65.46 - 93.03 | 0.991 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.3774 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8858 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.856 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8195 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9592 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8246 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7711 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0801 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4353 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2742 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 54.82 and 113.09
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 67.553333333333 |
| Yearly Target 4 | 100.35 |
| Yearly Target 5 | 125.82 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.87 (117.27%) | 35.08 | 34.76 - 93.03 | 0.9622 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.1588 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.9475 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0224 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4637 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5646 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.5999 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4297 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4089 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4423 times | Fri 30 December 2016 | 66.22 (0%) | 72.52 | 65.80 - 82.19 | 0.2054 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 71.83 |
| 20 day DMA | 74.98 |
| 35 day DMA | 70.57 |
| 50 day DMA | 71.98 |
| 100 day DMA | 63.8 |
| 150 day DMA | 56.53 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.36 | 72.61 | 73.06 |
| 12 day EMA | 72.81 | 72.44 | 72.58 |
| 20 day EMA | 72.53 | 72.28 | 72.34 |
| 35 day EMA | 72.74 | 72.61 | 72.66 |
| 50 day EMA | 72.02 | 71.9 | 71.91 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 72.71 | 72.66 |
| 12 day SMA | 71.83 | 71.46 | 71.65 |
| 20 day SMA | 74.98 | 74.33 | 73.74 |
| 35 day SMA | 70.57 | 70.51 | 70.45 |
| 50 day SMA | 71.98 | 71.9 | 71.88 |
| 100 day SMA | 63.8 | 63.53 | 63.27 |
| 150 day SMA | 56.53 | 56.26 | 56.02 |
| 200 day SMA | 51.32 | 51.1 | 50.9 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
