Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 42.6 and 46.66
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 43.51 |
| Intraday Target 3 | 45.743333333333 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 49.8 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.33 (0.73%) | 46.42 | 43.92 - 47.98 | 0.8335 times | Tue 10 February 2026 | 45.00 (-2.77%) | 45.67 | 43.98 - 46.33 | 0.7903 times | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 1.0544 times | Fri 06 February 2026 | 41.70 (11.38%) | 41.29 | 38.94 - 42.31 | 1.3823 times | Thu 05 February 2026 | 37.44 (-5.65%) | 38.90 | 36.71 - 39.63 | 1.3004 times | Wed 04 February 2026 | 39.68 (-9.88%) | 42.75 | 38.33 - 44.24 | 1.2589 times | Tue 03 February 2026 | 44.03 (0.64%) | 44.75 | 42.70 - 45.38 | 0.8601 times | Mon 02 February 2026 | 43.75 (-3.14%) | 44.25 | 43.60 - 47.31 | 1.108 times | Fri 30 January 2026 | 45.17 (-2.29%) | 45.50 | 44.40 - 48.56 | 1.0421 times | Thu 29 January 2026 | 46.23 (-2.84%) | 48.19 | 45.15 - 49.68 | 0.3701 times | Wed 28 January 2026 | 47.58 (5.64%) | 45.89 | 45.38 - 48.90 | 0.6844 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 43.52 and 49.8
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.33 (8.71%) | 41.98 | 41.70 - 47.98 | 0.8108 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.789 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9534 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.6799 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.17 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2314 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8221 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5848 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8474 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.1112 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.8627 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 41.02 and 52.29
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.33 (0.35%) | 44.25 | 36.71 - 47.98 | 0.3172 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5209 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4871 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6823 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9387 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4367 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8735 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9734 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.7155 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0548 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8674 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 40.05 and 54.97
| Yearly Target 1 | 28.34 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 43.256666666667 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 58.18 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.33 (31.54%) | 35.08 | 34.76 - 49.68 | 0.2031 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.4256 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.1198 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.1157 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5144 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.6128 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6407 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4589 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4367 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4724 times | Fri 30 December 2016 | 66.22 (8.54%) | 59.94 | 56.02 - 82.19 | 0.3637 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.51
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.75 |
| 35 day DMA | 41.18 |
| 50 day DMA | 39.29 |
| 100 day DMA | 36.89 |
| 150 day DMA | 32.7 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.64 | 42.96 |
| 12 day EMA | 43.56 | 43.24 | 42.92 |
| 20 day EMA | 42.9 | 42.64 | 42.39 |
| 35 day EMA | 41.22 | 40.98 | 40.74 |
| 50 day EMA | 39.19 | 38.94 | 38.69 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.02 | 41.83 |
| 12 day SMA | 43.94 | 43.72 | 43.58 |
| 20 day SMA | 43.75 | 43.56 | 43.33 |
| 35 day SMA | 41.18 | 40.85 | 40.49 |
| 50 day SMA | 39.29 | 39.07 | 38.87 |
| 100 day SMA | 36.89 | 36.73 | 36.61 |
| 150 day SMA | 32.7 | 32.5 | 32.3 |
| 200 day SMA | 27.33 | 27.14 | 26.96 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
