Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 48.33 and 59.33
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 50.21 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 61.21 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.67 (18.63%) | 44.75 | 42.98 - 53.98 | 1.4308 times | Wed 01 April 2026 | 45.24 (-1.22%) | 46.78 | 44.90 - 48.33 | 0.5985 times | Tue 31 March 2026 | 45.80 (4.76%) | 44.13 | 43.72 - 46.81 | 1.1345 times | Mon 30 March 2026 | 43.72 (-6.14%) | 47.50 | 43.40 - 47.71 | 0.9404 times | Fri 27 March 2026 | 46.58 (-2.63%) | 47.69 | 45.80 - 48.88 | 0.8346 times | Thu 26 March 2026 | 47.84 (-4.24%) | 48.99 | 47.51 - 50.10 | 0.5418 times | Wed 25 March 2026 | 49.96 (3.87%) | 48.84 | 48.66 - 51.32 | 1.5844 times | Tue 24 March 2026 | 48.10 (-2.16%) | 48.59 | 47.36 - 49.96 | 1.029 times | Mon 23 March 2026 | 49.16 (5.97%) | 46.37 | 46.07 - 49.80 | 1.0969 times | Fri 20 March 2026 | 46.39 (-10.98%) | 52.30 | 46.06 - 52.50 | 0.8091 times | Thu 19 March 2026 | 52.11 (3.85%) | 48.00 | 46.49 - 52.70 | 0.9285 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 48.33 and 59.33
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 50.21 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 0.9233 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.1443 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.8434 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.8696 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.9195 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.8879 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8077 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3324 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.4828 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.7891 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9534 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 48.33 and 59.33
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.67 (17.18%) | 46.78 | 42.98 - 53.98 | 0.0685 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6366 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.795 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6405 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.599 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.839 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1542 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.7666 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.3037 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.1969 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 2.1094 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 44.22 and 63.44
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 47.47 |
| Yearly Target 4 | 60.18 |
| Yearly Target 5 | 66.69 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.67 (55.75%) | 35.08 | 34.76 - 53.98 | 0.4127 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.3523 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.0744 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0918 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5034 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5997 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.627 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4491 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4273 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4623 times | Fri 30 December 2016 | 66.22 (0%) | 60.85 | 56.02 - 82.19 | 0.3392 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.71
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.35 |
| 35 day DMA | 47.12 |
| 50 day DMA | 46.14 |
| 100 day DMA | 41.33 |
| 150 day DMA | 38.68 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 45.93 | 46.27 |
| 12 day EMA | 47.81 | 46.74 | 47.01 |
| 20 day EMA | 47.47 | 46.82 | 46.99 |
| 35 day EMA | 46.78 | 46.37 | 46.44 |
| 50 day EMA | 46.03 | 45.72 | 45.74 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 45.84 | 46.78 |
| 12 day SMA | 48.23 | 47.72 | 47.79 |
| 20 day SMA | 47.35 | 47.06 | 47.08 |
| 35 day SMA | 47.12 | 46.89 | 46.88 |
| 50 day SMA | 46.14 | 45.92 | 45.85 |
| 100 day SMA | 41.33 | 41.15 | 41.07 |
| 150 day SMA | 38.68 | 38.54 | 38.46 |
| 200 day SMA | 33.85 | 33.65 | 33.48 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
