ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 59 and 64.75

Intraday Target 157.85
Intraday Target 260.15
Intraday Target 363.6
Intraday Target 465.9
Intraday Target 569.35

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Tue 16 June 2026 62.45 (-5.24%) 67.05 61.30 - 67.05 0.9084 times
Mon 15 June 2026 65.90 (-6.09%) 73.10 64.88 - 73.96 0.9262 times
Fri 12 June 2026 70.17 (-3.51%) 75.38 68.89 - 75.57 1.7188 times
Thu 11 June 2026 72.72 (18.24%) 61.67 61.67 - 72.89 1.0488 times
Wed 10 June 2026 61.50 (-3.86%) 63.42 61.12 - 64.23 1.4622 times
Tue 09 June 2026 63.97 (-2.34%) 66.21 61.05 - 68.40 0.7009 times
Mon 08 June 2026 65.50 (-2.52%) 67.32 63.12 - 72.00 1.0425 times
Fri 05 June 2026 67.19 (-7.9%) 71.42 65.76 - 71.42 0.7909 times
Thu 04 June 2026 72.95 (4.92%) 69.90 66.84 - 74.43 0.5618 times
Wed 03 June 2026 69.53 (-4.19%) 73.05 69.28 - 75.75 0.8394 times
Tue 02 June 2026 72.57 (-0.4%) 73.10 72.29 - 74.45 0.8065 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 55.55 and 68.21

Weekly Target 153.24
Weekly Target 257.85
Weekly Target 365.903333333333
Weekly Target 470.51
Weekly Target 578.56

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Tue 16 June 2026 62.45 (-11%) 73.10 61.30 - 73.96 0.504 times
Fri 12 June 2026 70.17 (4.44%) 67.32 61.05 - 75.57 1.641 times
Fri 05 June 2026 67.19 (-16.62%) 80.74 65.76 - 80.74 1.1414 times
Fri 29 May 2026 80.58 (8%) 77.50 74.60 - 89.79 1.292 times
Fri 22 May 2026 74.61 (7.35%) 69.31 67.20 - 77.76 1.0245 times
Fri 15 May 2026 69.50 (-0.73%) 71.18 67.83 - 75.14 0.7524 times
Fri 08 May 2026 70.01 (7.51%) 63.70 62.70 - 70.35 0.8107 times
Fri 01 May 2026 65.12 (5.05%) 62.21 56.62 - 66.75 1.1677 times
Fri 24 April 2026 61.99 (-1.37%) 62.85 60.58 - 64.98 0.8253 times
Fri 17 April 2026 62.85 (11.73%) 55.93 55.11 - 64.46 0.841 times
Fri 10 April 2026 56.25 (4.81%) 52.98 50.79 - 59.19 0.8329 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 51.91 and 71.6

Monthly Target 148.39
Monthly Target 255.42
Monthly Target 368.08
Monthly Target 475.11
Monthly Target 587.77

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Tue 16 June 2026 62.45 (-22.5%) 80.74 61.05 - 80.74 0.6777 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.8336 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.8056 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.7712 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 0.9027 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.776 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.7256 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 1.0165 times
Fri 31 October 2025 39.82 (35.9%) 27.96 26.10 - 40.47 1.3507 times
Tue 30 September 2025 29.30 (-9.37%) 30.97 27.61 - 34.05 2.1403 times
Fri 29 August 2025 32.33 (96.77%) 15.81 15.64 - 33.85 2.7117 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 48.61 and 103.64

Yearly Target 17.3
Yearly Target 234.88
Yearly Target 362.333333333333
Yearly Target 489.91
Yearly Target 5117.36

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Tue 16 June 2026 62.45 (81.22%) 35.08 34.76 - 89.79 0.7435 times
Wed 31 December 2025 34.46 (304.94%) 8.80 7.36 - 43.59 3.2353 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 1.9946 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 1.0471 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.475 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.5782 times
Thu 31 December 2020 32.65 (-55.4%) 73.49 25.10 - 74.05 0.6144 times
Tue 31 December 2019 73.20 (24.17%) 58.12 56.64 - 97.31 0.4401 times
Mon 31 December 2018 58.95 (-20.74%) 74.86 55.93 - 80.26 0.4188 times
Wed 27 December 2017 74.38 (12.32%) 66.34 57.75 - 74.99 0.453 times
Fri 30 December 2016 66.22 (0%) 73.04 65.80 - 82.19 0.2737 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.61

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 59, while middle bands are at 66 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViasatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.02 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 66.55
12 day DMA 68.11
20 day DMA 72.16
35 day DMA 70.13
50 day DMA 66.94
100 day DMA 56.57
150 day DMA 49.89
200 day DMA 45.73

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA6667.7868.72
12 day EMA68.3269.3970.02
20 day EMA69.1969.970.32
35 day EMA67.7168.0268.14
50 day EMA65.3565.4765.45

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5566.8566.77
12 day SMA68.1169.6271.35
20 day SMA72.1672.6272.8
35 day SMA70.1370.0369.91
50 day SMA66.9466.7366.49
100 day SMA56.5756.3756.13
150 day SMA49.8949.7149.52
200 day SMA45.7345.5745.38

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top