ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 16.82 and 17.83
Daily Target 1 | 16.04 |
Daily Target 2 | 16.59 |
Daily Target 3 | 17.05 |
Daily Target 4 | 17.6 |
Daily Target 5 | 18.06 |
Daily price and volume Viasat Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 17.14 (3.38%) | 16.54 | 16.50 - 17.51 | 0.6508 times | Thu 22 August 2024 | 16.58 (-5.31%) | 17.58 | 16.30 - 17.62 | 0.4975 times | Wed 21 August 2024 | 17.51 (-0.57%) | 17.66 | 17.35 - 17.84 | 0.3904 times | Tue 20 August 2024 | 17.61 (-1.89%) | 17.95 | 17.43 - 17.97 | 0.3696 times | Mon 19 August 2024 | 17.95 (2.16%) | 17.59 | 17.46 - 18.09 | 0.4324 times | Fri 16 August 2024 | 17.57 (0.8%) | 17.37 | 17.31 - 18.17 | 0.8312 times | Thu 15 August 2024 | 17.43 (3.94%) | 16.91 | 16.82 - 17.51 | 0.8815 times | Wed 14 August 2024 | 16.77 (0.18%) | 16.70 | 16.23 - 17.20 | 1.2679 times | Tue 13 August 2024 | 16.74 (-22.57%) | 18.28 | 16.12 - 18.29 | 4.212 times | Mon 12 August 2024 | 21.62 (-5.26%) | 22.88 | 21.52 - 22.90 | 0.4666 times | Fri 09 August 2024 | 22.82 (-6.82%) | 24.69 | 22.19 - 24.80 | 0.8431 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 15.83 and 17.62
Weekly Target 1 | 15.39 |
Weekly Target 2 | 16.26 |
Weekly Target 3 | 17.176666666667 |
Weekly Target 4 | 18.05 |
Weekly Target 5 | 18.97 |
Weekly price and volumes for Viasat Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 17.14 (-2.45%) | 17.59 | 16.30 - 18.09 | 0.572 times | Fri 16 August 2024 | 17.57 (-23.01%) | 22.88 | 16.12 - 22.90 | 1.8715 times | Fri 09 August 2024 | 22.82 (22.42%) | 17.05 | 16.55 - 26.70 | 1.2542 times | Fri 02 August 2024 | 18.64 (-8.4%) | 20.36 | 17.55 - 21.32 | 0.5748 times | Fri 26 July 2024 | 20.35 (32.06%) | 15.56 | 14.91 - 20.95 | 1.0036 times | Fri 19 July 2024 | 15.41 (-3.57%) | 16.28 | 15.36 - 16.98 | 1.0272 times | Fri 12 July 2024 | 15.98 (11.05%) | 14.60 | 14.29 - 16.18 | 0.7362 times | Fri 05 July 2024 | 14.39 (-0.69%) | 13.78 | 13.60 - 14.72 | 0.2501 times | Wed 03 July 2024 | 14.49 (14.09%) | 12.64 | 12.30 - 14.57 | 0.4696 times | Fri 28 June 2024 | 12.70 (-5.44%) | 13.46 | 11.76 - 13.55 | 2.2407 times | Fri 21 June 2024 | 13.43 (1.74%) | 13.92 | 12.89 - 14.06 | 0.4689 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 11.34 and 21.92
Monthly Target 1 | 9.41 |
Monthly Target 2 | 13.27 |
Monthly Target 3 | 19.986666666667 |
Monthly Target 4 | 23.85 |
Monthly Target 5 | 30.57 |
Monthly price and volumes Viasat Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 17.14 (-15.23%) | 20.11 | 16.12 - 26.70 | 1.4167 times | Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 1.3946 times | Fri 28 June 2024 | 12.70 (-24.81%) | 17.24 | 11.76 - 17.33 | 1.5426 times | Fri 31 May 2024 | 16.89 (6.16%) | 15.76 | 13.80 - 19.70 | 1.1353 times | Tue 30 April 2024 | 15.91 (-12.05%) | 18.09 | 15.02 - 18.28 | 0.7585 times | Thu 28 March 2024 | 18.09 (-7.56%) | 19.66 | 16.16 - 20.01 | 0.7014 times | Thu 29 February 2024 | 19.57 (-11.97%) | 22.35 | 18.21 - 23.03 | 0.9166 times | Wed 31 January 2024 | 22.23 (-20.47%) | 27.65 | 22.17 - 29.11 | 0.6148 times | Fri 29 December 2023 | 27.95 (36.67%) | 20.38 | 20.17 - 28.34 | 0.72 times | Thu 30 November 2023 | 20.45 (10.9%) | 18.55 | 17.23 - 21.71 | 0.7996 times | Tue 31 October 2023 | 18.44 (-0.11%) | 18.37 | 15.02 - 22.22 | 1.1778 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 August 2024
![Munafa value: 50 as on Fri 23 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+23+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
DMA period | DMA value |
5 day DMA | 17.36 |
12 day DMA | 18.69 |
20 day DMA | 18.69 |
35 day DMA | 17.68 |
50 day DMA | 16.37 |
100 day DMA | 16.4 |
150 day DMA | 17.34 |
200 day DMA | 19.02 |
EMA (exponential moving average) of Viasat Inc VSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.29 | 17.37 | 17.76 |
12 day EMA | 17.84 | 17.97 | 18.22 |
20 day EMA | 17.9 | 17.98 | 18.13 |
35 day EMA | 17.22 | 17.23 | 17.27 |
50 day EMA | 16.28 | 16.24 | 16.23 |
SMA (simple moving average) of Viasat Inc VSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.36 | 17.44 | 17.61 |
12 day SMA | 18.69 | 18.74 | 18.82 |
20 day SMA | 18.69 | 18.85 | 18.97 |
35 day SMA | 17.68 | 17.6 | 17.54 |
50 day SMA | 16.37 | 16.3 | 16.24 |
100 day SMA | 16.4 | 16.4 | 16.39 |
150 day SMA | 17.34 | 17.38 | 17.42 |
200 day SMA | 19.02 | 19.04 | 19.05 |