ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 71.46 and 74.34
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 73.82 |
| Intraday Target 4 | 74.86 |
| Intraday Target 5 | 76.7 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.02 (-0.95%) | 74.83 | 72.78 - 75.66 | 0.5599 times | Thu 24 September 2026 | 73.72 (0.05%) | 71.60 | 71.55 - 76.60 | 0.7009 times | Wed 23 September 2026 | 73.68 (-1.75%) | 75.20 | 73.34 - 77.57 | 1.0485 times | Tue 22 September 2026 | 74.99 (-1.82%) | 76.77 | 74.45 - 77.97 | 1.017 times | Mon 21 September 2026 | 76.38 (0%) | 77.85 | 76.00 - 78.31 | 1.3288 times | Fri 18 September 2026 | 76.38 (4.6%) | 74.69 | 72.50 - 77.43 | 2.6376 times | Thu 17 September 2026 | 73.02 (2.79%) | 73.00 | 71.38 - 74.22 | 0.842 times | Wed 16 September 2026 | 71.04 (0.61%) | 70.60 | 69.97 - 72.35 | 0.4531 times | Tue 15 September 2026 | 70.61 (-1.37%) | 72.52 | 67.86 - 72.80 | 1.0748 times | Mon 14 September 2026 | 71.59 (-3.66%) | 73.33 | 70.62 - 73.55 | 0.3374 times | Fri 11 September 2026 | 74.31 (0.18%) | 75.55 | 73.05 - 75.95 | 0.7636 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 68.91 and 75.67
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.02 (-4.4%) | 77.85 | 71.55 - 78.31 | 0.938 times | Fri 18 September 2026 | 76.38 (2.79%) | 73.33 | 67.86 - 77.43 | 1.0769 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.8068 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.0249 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.9048 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.9584 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.899 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.6619 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.8251 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.9043 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.5315 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 69.25 and 83.61
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.02 (8.55%) | 66.75 | 65.47 - 79.83 | 0.8888 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.109 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.1978 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4433 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9282 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.897 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8587 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0052 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8641 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.808 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1318 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 53.89 and 112.16
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 66.936666666667 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.02 (111.9%) | 35.08 | 34.76 - 93.03 | 1.2212 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.0683 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.8916 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9931 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4504 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5484 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.5827 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4174 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.3971 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4297 times | Fri 30 December 2016 | 66.22 (0%) | 73.67 | 65.89 - 82.19 | 0.1508 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 74.36 |
| 12 day DMA | 73.58 |
| 20 day DMA | 72.55 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.29 |
| 100 day DMA | 73.38 |
| 150 day DMA | 66.41 |
| 200 day DMA | 59.94 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 74.14 | 74.35 |
| 12 day EMA | 73.68 | 73.8 | 73.82 |
| 20 day EMA | 73.7 | 73.77 | 73.77 |
| 35 day EMA | 74.03 | 74.09 | 74.11 |
| 50 day EMA | 74.79 | 74.86 | 74.91 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.36 | 75.03 | 74.89 |
| 12 day SMA | 73.58 | 73.52 | 73.86 |
| 20 day SMA | 72.55 | 72.53 | 72.42 |
| 35 day SMA | 75.02 | 75.27 | 75.48 |
| 50 day SMA | 75.29 | 75.2 | 75.14 |
| 100 day SMA | 73.38 | 73.28 | 73.2 |
| 150 day SMA | 66.41 | 66.23 | 66.04 |
| 200 day SMA | 59.94 | 59.75 | 59.56 |


