Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 79.89 and 87.06
| Intraday Target 1 | 78.58 |
| Intraday Target 2 | 81.19 |
| Intraday Target 3 | 85.746666666667 |
| Intraday Target 4 | 88.36 |
| Intraday Target 5 | 92.92 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.81 (0.87%) | 84.25 | 83.13 - 90.30 | 0.5262 times | Thu 02 July 2026 | 83.09 (0.1%) | 83.65 | 79.80 - 88.00 | 0.5018 times | Wed 01 July 2026 | 83.01 (-7.56%) | 89.50 | 82.20 - 93.03 | 1.7797 times | Tue 30 June 2026 | 89.80 (17.13%) | 77.05 | 75.44 - 89.95 | 1.4598 times | Mon 29 June 2026 | 76.67 (23.76%) | 62.89 | 62.51 - 77.39 | 1.067 times | Fri 26 June 2026 | 61.95 (3.25%) | 59.13 | 58.63 - 62.89 | 1.8017 times | Thu 25 June 2026 | 60.00 (-3.57%) | 63.03 | 58.41 - 63.45 | 0.8563 times | Wed 24 June 2026 | 62.22 (-2.6%) | 63.85 | 61.35 - 63.90 | 0.3235 times | Tue 23 June 2026 | 63.88 (-0.54%) | 61.66 | 61.50 - 65.29 | 0.6755 times | Mon 22 June 2026 | 64.23 (0.11%) | 63.67 | 61.10 - 65.38 | 1.0084 times | Thu 18 June 2026 | 64.16 (-0.6%) | 65.29 | 62.51 - 67.43 | 0.385 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 79.89 and 87.06
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 85.746666666667 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 92.92 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.81 (0.87%) | 84.25 | 83.13 - 90.30 | 0.1668 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.5245 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.4792 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.8594 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4705 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.0229 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1578 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.9181 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.6743 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.7265 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.0464 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 75.19 and 88.42
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 85.546666666667 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.81 (-6.67%) | 89.50 | 79.80 - 93.03 | 0.2359 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4929 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.96 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9278 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8881 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0396 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8937 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8357 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1706 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5556 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.4648 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 59.29 and 117.56
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 70.533333333333 |
| Yearly Target 4 | 106.31 |
| Yearly Target 5 | 128.8 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 83.81 (143.21%) | 35.08 | 34.76 - 93.03 | 0.8609 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.1942 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.9693 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0339 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4689 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5709 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6066 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4346 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4134 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4473 times | Fri 30 December 2016 | 66.22 (0%) | 76.73 | 65.80 - 82.19 | 0.2566 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 52, while middle bands are at 61 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 83.28 |
| 12 day DMA | 71.45 |
| 20 day DMA | 69.34 |
| 35 day DMA | 71.89 |
| 50 day DMA | 69.91 |
| 100 day DMA | 59.94 |
| 150 day DMA | 52.82 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 79.33 | 77.45 |
| 12 day EMA | 75.17 | 73.6 | 71.88 |
| 20 day EMA | 72.83 | 71.67 | 70.47 |
| 35 day EMA | 70.58 | 69.8 | 69.02 |
| 50 day EMA | 70.67 | 70.13 | 69.6 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.28 | 78.9 | 74.29 |
| 12 day SMA | 71.45 | 69.67 | 68.24 |
| 20 day SMA | 69.34 | 68.8 | 68.12 |
| 35 day SMA | 71.89 | 71.51 | 71.16 |
| 50 day SMA | 69.91 | 69.49 | 69.08 |
| 100 day SMA | 59.94 | 59.52 | 59.06 |
| 150 day SMA | 52.82 | 52.48 | 52.13 |
| 200 day SMA | 48.16 | 47.9 | 47.64 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
