Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 67.5 and 71.24
| Intraday Target 1 | 66.83 |
| Intraday Target 2 | 68.17 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 71.91 |
| Intraday Target 5 | 74.31 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (-6.46%) | 70.60 | 69.24 - 72.98 | 0.6463 times | Thu 14 May 2026 | 74.30 (5.27%) | 72.03 | 71.74 - 75.14 | 1.3243 times | Wed 13 May 2026 | 70.58 (-0.58%) | 71.89 | 69.63 - 72.42 | 1.0615 times | Tue 12 May 2026 | 70.99 (-2.93%) | 73.00 | 67.83 - 73.00 | 0.5542 times | Mon 11 May 2026 | 73.13 (4.46%) | 71.18 | 71.18 - 74.25 | 1.2274 times | Fri 08 May 2026 | 70.01 (5.55%) | 67.35 | 67.10 - 70.35 | 1.28 times | Thu 07 May 2026 | 66.33 (-1.44%) | 67.97 | 64.73 - 68.92 | 1.4718 times | Wed 06 May 2026 | 67.30 (2.64%) | 66.07 | 65.15 - 67.48 | 1.0811 times | Tue 05 May 2026 | 65.57 (2.74%) | 64.89 | 64.00 - 66.01 | 0.6278 times | Mon 04 May 2026 | 63.82 (-2%) | 63.70 | 62.70 - 64.56 | 0.7256 times | Fri 01 May 2026 | 65.12 (-1.2%) | 66.62 | 64.11 - 66.75 | 1.0407 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 65.01 and 72.32
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 78.13 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.8789 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.9469 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.3639 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.9639 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 0.9823 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 0.9728 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 0.9503 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.1778 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.8681 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.8951 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.9464 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 66.1 and 78.54
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 69.113333333333 |
| Monthly Target 4 | 75.53 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (5.45%) | 66.62 | 62.70 - 75.14 | 0.308 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.6971 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6673 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.7812 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6715 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6279 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8796 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1688 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.852 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.3465 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.2548 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 52.13 and 92.51
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 44.46 |
| Yearly Target 3 | 59.8 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 100.18 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 69.50 (101.68%) | 35.08 | 34.76 - 75.14 | 0.5736 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.2946 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.0312 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0663 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4837 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5888 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.6257 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4482 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4264 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4614 times | Fri 30 December 2016 | 66.22 (0%) | 74.39 | 65.80 - 82.19 | 0.2967 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 68.55 |
| 20 day DMA | 65.64 |
| 35 day DMA | 60.55 |
| 50 day DMA | 56.63 |
| 100 day DMA | 49.6 |
| 150 day DMA | 44.96 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 71.43 | 69.99 |
| 12 day EMA | 68.51 | 68.33 | 67.24 |
| 20 day EMA | 65.93 | 65.55 | 64.63 |
| 35 day EMA | 61.51 | 61.04 | 60.26 |
| 50 day EMA | 57.29 | 56.79 | 56.08 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.8 | 70.21 |
| 12 day SMA | 68.55 | 67.7 | 66.34 |
| 20 day SMA | 65.64 | 65.31 | 64.65 |
| 35 day SMA | 60.55 | 59.93 | 59.24 |
| 50 day SMA | 56.63 | 56.19 | 55.62 |
| 100 day SMA | 49.6 | 49.23 | 48.81 |
| 150 day SMA | 44.96 | 44.7 | 44.43 |
| 200 day SMA | 40.68 | 40.41 | 40.11 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
