Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do VSAT
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 80.03 and 83.94
| Intraday Target 1 | 79.08 |
| Intraday Target 2 | 80.97 |
| Intraday Target 3 | 82.986666666667 |
| Intraday Target 4 | 84.88 |
| Intraday Target 5 | 86.9 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.87 (-0.05%) | 82.90 | 81.09 - 85.00 | 0.6829 times | Thu 13 August 2026 | 82.91 (-4.95%) | 87.72 | 82.50 - 87.74 | 0.4874 times | Wed 12 August 2026 | 87.23 (3.21%) | 86.50 | 83.15 - 87.90 | 0.7419 times | Tue 11 August 2026 | 84.52 (-0.37%) | 85.15 | 83.25 - 86.32 | 0.6076 times | Mon 10 August 2026 | 84.83 (5.55%) | 81.05 | 80.10 - 85.62 | 0.9906 times | Fri 07 August 2026 | 80.37 (-1.98%) | 83.12 | 79.37 - 84.50 | 0.5028 times | Thu 06 August 2026 | 81.99 (1.18%) | 79.01 | 77.06 - 88.40 | 1.1521 times | Wed 05 August 2026 | 81.03 (-5.79%) | 77.39 | 76.55 - 86.85 | 1.9409 times | Tue 04 August 2026 | 86.01 (5.81%) | 81.99 | 81.81 - 87.17 | 1.1864 times | Mon 03 August 2026 | 81.29 (5.79%) | 75.41 | 75.20 - 83.54 | 1.7073 times | Fri 31 July 2026 | 76.84 (-0.98%) | 78.97 | 74.71 - 79.76 | 0.3342 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 81.49 and 89.29
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 83.623333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 91.42 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.7244 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.3392 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.6649 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.7287 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.2341 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.7497 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.3031 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.2643 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.7346 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.257 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.8743 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 79.04 and 92.24
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 82.156666666667 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.87 (7.85%) | 75.41 | 75.20 - 88.40 | 0.6343 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2282 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.48 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9517 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9197 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8805 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0307 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.886 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8285 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1605 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5422 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 58.82 and 117.09
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 47.41 |
| Yearly Target 3 | 70.22 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 82.87 (140.48%) | 35.08 | 34.76 - 93.03 | 1.0573 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 3.1256 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.9269 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.0116 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4589 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5586 times | Thu 31 December 2020 | 32.65 (-55.4%) | 73.49 | 25.10 - 74.05 | 0.5936 times | Tue 31 December 2019 | 73.20 (24.17%) | 58.12 | 56.64 - 97.31 | 0.4252 times | Mon 31 December 2018 | 58.95 (-20.74%) | 74.86 | 55.93 - 80.26 | 0.4046 times | Wed 27 December 2017 | 74.38 (12.32%) | 66.34 | 57.75 - 74.99 | 0.4377 times | Fri 30 December 2016 | 66.22 (0%) | 74.20 | 65.80 - 82.19 | 0.1818 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 74 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 84.47 |
| 12 day DMA | 82.29 |
| 20 day DMA | 78.51 |
| 35 day DMA | 76.95 |
| 50 day DMA | 73.49 |
| 100 day DMA | 68.52 |
| 150 day DMA | 60.72 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.87 | 84.35 |
| 12 day EMA | 81.74 | 81.53 | 81.28 |
| 20 day EMA | 79.78 | 79.45 | 79.09 |
| 35 day EMA | 77.14 | 76.8 | 76.44 |
| 50 day EMA | 74.81 | 74.48 | 74.14 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.47 | 83.97 | 83.79 |
| 12 day SMA | 82.29 | 81.23 | 80.5 |
| 20 day SMA | 78.51 | 77.94 | 77.23 |
| 35 day SMA | 76.95 | 76.3 | 75.71 |
| 50 day SMA | 73.49 | 73.23 | 73.02 |
| 100 day SMA | 68.52 | 68.19 | 67.82 |
| 150 day SMA | 60.72 | 60.42 | 60.16 |
| 200 day SMA | 54.5 | 54.28 | 54.03 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
