ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSAT Historical charts - ViaSat, Inc.

Historical charts for Stock VSAT - Share ViaSat, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 43.29
  • 12Day Average: 41.14
  • 20Day Average: 38.74
  • 50Day Average: 36.38
  • 100Day Average: 34.86
  • 150Day Average: 29.56

VSAT Indicators & signals

Indicator MACD (12,26,9)

41.17, 38.98, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 29.55, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 41.91 41.50 to 45.53 -8.75% 0.89 times
16 Fri Jan 2026 45.93 44.01 to 46.43 4.13% 0.86 times
15 Thu Jan 2026 44.11 42.87 to 45.40 2.89% 1.39 times
14 Wed Jan 2026 42.87 40.71 to 43.15 3% 0.81 times
13 Tue Jan 2026 41.62 40.99 to 42.95 2.97% 1.1 times
12 Mon Jan 2026 40.42 39.80 to 41.25 -0.98% 0.7 times
09 Fri Jan 2026 40.82 38.51 to 40.92 5.42% 0.44 times
08 Thu Jan 2026 38.72 38.22 to 40.85 2.65% 1.16 times
07 Wed Jan 2026 37.72 37.70 to 42.76 -13.25% 1.55 times
06 Tue Jan 2026 43.48 38.02 to 43.51 12.94% 1.15 times
05 Mon Jan 2026 38.50 37.28 to 38.79 2.31% 0.83 times
02 Fri Jan 2026 37.63 34.76 to 37.67 9.2% 0.98 times

Technical analysis forecast of VSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSAT VSAT at this time. Stock is rising and might rise more.

It appears as if VSAT VSAT gave a large move recently.

Stock of VSAT (VSAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 39.73. However, stock will show a bullish move above 43.3.

Tomorrow's movement Prediction of VSAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSAT Historical charts - Share ViaSat, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VSAT Historical charts - Share ViaSat, Inc.

 

Back to top