ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSAT Historical charts - ViaSat, Inc.

Historical charts for Stock VSAT - Share ViaSat, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 73.34
  • 12Day Average: 72.06
  • 20Day Average: 73.94
  • 50Day Average: 72.02
  • 100Day Average: 64.54
  • 150Day Average: 57.38

VSAT Indicators & signals

Indicator MACD (12,26,9)

72.94, 72.32, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 17.87, 19.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 74.14 69.82 to 74.87 -0.98% 0.52 times
27 Mon Jul 2026 74.87 72.59 to 75.32 4.42% 0.76 times
24 Fri Jul 2026 71.70 70.18 to 75.15 0% 0.5 times
24 Fri Jul 2026 71.70 70.18 to 75.15 -3.46% 0.5 times
23 Thu Jul 2026 74.27 72.39 to 76.17 -0.13% 0.8 times
22 Wed Jul 2026 74.37 73.00 to 76.23 0.92% 0.91 times
21 Tue Jul 2026 73.69 69.92 to 73.96 6.01% 0.98 times
20 Mon Jul 2026 69.51 69.21 to 74.10 -2.76% 0.95 times
17 Fri Jul 2026 71.48 65.46 to 73.77 4.03% 2.07 times
16 Thu Jul 2026 68.71 66.60 to 69.77 -2.46% 1.55 times
15 Wed Jul 2026 70.44 66.82 to 71.31 0.86% 0.97 times
14 Tue Jul 2026 69.84 69.32 to 72.42 0.43% 0.93 times

Technical analysis forecast of VSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSAT VSAT at this time. Stock is rising and might rise more.

It appears as if VSAT VSAT gave a large move recently.

Stock of VSAT (VSAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VSAT is bullish for shortterm, and stock might move up till 77.1 or till 82.4. Use a stoploss of 72.6 and if this stock hits its stoploss, then it can fall down till 68.15

Tomorrow's movement Prediction of VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSAT Historical charts - Share ViaSat, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VSAT Historical charts - Share ViaSat, Inc.

 

Back to top