NASDAQ Stock VSAT Historical charts - ViaSat, Inc.
Historical charts for Stock VSAT - Share ViaSat, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of VSAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 9.50 | 9.37 to 9.85 | -1.04% | 1.17 times |
| 31 Thu Oct 2024 | 9.60 | 9.53 to 10.31 | -6.07% | 1.35 times |
| 30 Wed Oct 2024 | 10.22 | 10.16 to 10.62 | -0.58% | 0.9 times |
| 29 Tue Oct 2024 | 10.28 | 10.10 to 10.65 | -0.48% | 0.93 times |
| 28 Mon Oct 2024 | 10.33 | 10.23 to 10.56 | 0.98% | 0.67 times |
| 25 Fri Oct 2024 | 10.23 | 10.11 to 10.46 | 0% | 0.64 times |
| 24 Thu Oct 2024 | 10.23 | 10.08 to 10.39 | -0.58% | 0.87 times |
| 23 Wed Oct 2024 | 10.29 | 9.98 to 10.55 | -3.02% | 1.48 times |
| 22 Tue Oct 2024 | 10.61 | 10.52 to 10.81 | -1.67% | 0.82 times |
| 21 Mon Oct 2024 | 10.79 | 10.63 to 11.12 | -2.97% | 1.2 times |
| 18 Fri Oct 2024 | 11.12 | 11.06 to 11.76 | -3.81% | 1.15 times |
| 17 Thu Oct 2024 | 11.56 | 10.89 to 11.75 | 4.52% | 1.29 times |
Technical analysis forecast for VSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSAT VSAT at this time. Stock is falling and might fall more.
It appears as if VSAT VSAT gave a large move recently.
Stock of VSAT (VSAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for VSAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.6, for a target of 10.2 or 10.71
Tomorrow's movement Prediction of VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.54
Tomorrow's movement Prediction of VSAT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VSAT Historical charts - Share ViaSat, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance