ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSAT Historical charts - ViaSat, Inc.

Historical charts for Stock VSAT - Share ViaSat, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 49.07
  • 12Day Average: 47.17
  • 20Day Average: 46.98
  • 50Day Average: 45.33
  • 100Day Average: 40.6
  • 150Day Average: 37.68

VSAT Indicators & signals

Indicator MACD (12,26,9)

47.78, 46.69, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

35.04, 22.07, 10.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 49.16 46.07 to 49.80 5.97% 1.33 times
20 Fri Mar 2026 46.39 46.06 to 52.50 -10.98% 0.98 times
19 Thu Mar 2026 52.11 46.49 to 52.70 3.85% 1.12 times
17 Tue Mar 2026 50.18 47.00 to 50.70 5.58% 0.92 times
16 Mon Mar 2026 47.53 46.08 to 48.50 3.01% 1.51 times
13 Fri Mar 2026 46.14 45.09 to 48.98 -0.8% 0.94 times
12 Thu Mar 2026 46.51 44.62 to 47.85 0.26% 1.36 times
11 Wed Mar 2026 46.39 44.51 to 46.58 0.17% 0.57 times
10 Tue Mar 2026 46.31 45.50 to 46.89 0.72% 0.77 times
09 Mon Mar 2026 45.98 41.67 to 46.15 5% 1.03 times
06 Fri Mar 2026 43.79 42.86 to 45.77 -3.82% 0.8 times
05 Thu Mar 2026 45.53 44.21 to 47.11 -4.83% 1.07 times

Technical analysis forecast of VSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSAT VSAT at this time. Stock is rising and might rise more.

It appears as if VSAT VSAT gave a large move recently.

Stock of VSAT (VSAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VSAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSAT stays above 49, but if it comes below 49, then a intra day sell could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.14 as target. However if you take a buy trade in VSAT, then use 49 as stoploss and 51.1 as target.

Tomorrow's movement Prediction of VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSAT Historical charts - Share ViaSat, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VSAT Historical charts - Share ViaSat, Inc.

 

Back to top