ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VSAT Historical charts - ViaSat, Inc.

Historical charts for Stock VSAT - Share ViaSat, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 67.83
  • 12Day Average: 74.45
  • 20Day Average: 73.37
  • 50Day Average: 65.57
  • 100Day Average: 55.71
  • 150Day Average: 49.18

VSAT Indicators & signals

Indicator MACD (12,26,9)

70.96, 70.36, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

22.71, 15.59, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 63.97 61.05 to 68.40 -2.34% 0.71 times
08 Mon Jun 2026 65.50 63.12 to 72.00 -2.52% 1.05 times
05 Fri Jun 2026 67.19 65.76 to 71.42 -7.9% 0.8 times
04 Thu Jun 2026 72.95 66.84 to 74.43 4.92% 0.57 times
03 Wed Jun 2026 69.53 69.28 to 75.75 -4.19% 0.85 times
02 Tue Jun 2026 72.57 72.29 to 74.45 -0.4% 0.81 times
01 Mon Jun 2026 72.86 71.02 to 80.74 -9.58% 1.17 times
29 Fri May 2026 80.58 74.60 to 83.99 -7.05% 1.4 times
28 Thu May 2026 86.69 84.99 to 89.79 1.25% 1.83 times
27 Wed May 2026 85.62 79.07 to 87.50 5.29% 0.83 times
26 Tue May 2026 81.32 76.50 to 86.00 8.99% 0.68 times
22 Fri May 2026 74.61 71.42 to 77.25 5.44% 0.68 times

Technical analysis forecast for VSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSAT VSAT at this time. Stock is falling and might fall more.

It appears as if VSAT VSAT gave a large move recently.

Stock of VSAT (VSAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VSAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VSAT stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 58.1 as target. However if you take a buy trade in VSAT, then use 65.2 as stoploss and 71.11 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VSAT Historical charts - Share ViaSat, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VSAT Historical charts - Share ViaSat, Inc.

 

Back to top