Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 113.72 and 123.14
| Intraday Target 1 | 111.74 |
| Intraday Target 2 | 115.69 |
| Intraday Target 3 | 121.15666666667 |
| Intraday Target 4 | 125.11 |
| Intraday Target 5 | 130.58 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 119.65 (-1.38%) | 123.48 | 117.20 - 126.62 | 0.3892 times | Thu 02 July 2026 | 121.33 (-9.33%) | 133.55 | 117.35 - 133.55 | 1.048 times | Wed 01 July 2026 | 133.81 (0%) | 127.83 | 126.43 - 135.80 | 1.03 times | Tue 30 June 2026 | 133.81 (3.63%) | 130.36 | 127.21 - 134.80 | 0.4119 times | Mon 29 June 2026 | 129.12 (3.11%) | 122.85 | 119.08 - 131.62 | 0.8329 times | Fri 26 June 2026 | 125.22 (-4.82%) | 125.84 | 123.50 - 129.39 | 2.2854 times | Thu 25 June 2026 | 131.56 (6.7%) | 125.07 | 123.97 - 133.41 | 0.6597 times | Wed 24 June 2026 | 123.30 (-2.99%) | 128.61 | 121.19 - 132.50 | 0.6963 times | Tue 23 June 2026 | 127.10 (2.32%) | 113.88 | 113.88 - 129.65 | 1.5249 times | Mon 22 June 2026 | 124.22 (1.93%) | 122.81 | 117.53 - 125.13 | 1.1217 times | Thu 18 June 2026 | 121.87 (4.6%) | 121.50 | 121.15 - 125.14 | 1.1815 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 113.72 and 123.14
| Weekly Target 1 | 111.74 |
| Weekly Target 2 | 115.69 |
| Weekly Target 3 | 121.15666666667 |
| Weekly Target 4 | 125.11 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 119.65 (-1.38%) | 123.48 | 117.20 - 126.62 | 0.1346 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.1487 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.1738 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.2008 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.6944 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.8483 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.6586 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 0.8868 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 0.856 times | Fri 08 May 2026 | 102.66 (18.92%) | 86.35 | 85.71 - 107.01 | 1.3981 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.6643 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 109.13 and 127.73
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 124.21666666667 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 142.82 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 119.65 (-10.58%) | 127.83 | 117.20 - 135.80 | 0.2845 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.7839 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.3132 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.8561 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8744 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.3062 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1047 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.9261 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.7916 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7594 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.8592 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 83.14 and 172.31
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 100.69333333333 |
| Yearly Target 4 | 154.76 |
| Yearly Target 5 | 189.86 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 119.65 (162.62%) | 46.81 | 46.63 - 135.80 | 0.6935 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9508 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8518 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8314 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.264 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7323 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.913 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7011 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1274 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9347 times | Fri 30 December 2016 | 15.95 (0%) | 10.72 | 10.62 - 16.88 | 0.384 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 140 and lower is at 98, while middle bands are at 108 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.62 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 125.63 |
| 20 day DMA | 118.53 |
| 35 day DMA | 112.26 |
| 50 day DMA | 106.13 |
| 100 day DMA | 88.26 |
| 150 day DMA | 76.17 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 127.51 | 130.6 |
| 12 day EMA | 123.7 | 124.44 | 125 |
| 20 day EMA | 119.92 | 119.95 | 119.81 |
| 35 day EMA | 113.12 | 112.74 | 112.23 |
| 50 day EMA | 106.31 | 105.77 | 105.13 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 128.66 | 130.7 |
| 12 day SMA | 125.63 | 125.43 | 124.94 |
| 20 day SMA | 118.53 | 117.92 | 117.28 |
| 35 day SMA | 112.26 | 111.82 | 111.15 |
| 50 day SMA | 106.13 | 105.44 | 104.7 |
| 100 day SMA | 88.26 | 87.77 | 87.22 |
| 150 day SMA | 76.17 | 75.65 | 75.11 |
| 200 day SMA | 67.09 | 66.68 | 66.27 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
