Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 96.13 and 101.77
| Intraday Target 1 | 95.05 |
| Intraday Target 2 | 97.2 |
| Intraday Target 3 | 100.68666666667 |
| Intraday Target 4 | 102.84 |
| Intraday Target 5 | 106.33 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.36 (-2.63%) | 103.06 | 98.53 - 104.17 | 1.0165 times | Fri 15 May 2026 | 102.04 (-1.97%) | 100.57 | 98.30 - 102.43 | 0.8423 times | Thu 14 May 2026 | 104.09 (-0.17%) | 104.19 | 101.02 - 105.33 | 0.6269 times | Wed 13 May 2026 | 104.27 (6.41%) | 100.67 | 98.36 - 105.24 | 0.9909 times | Tue 12 May 2026 | 97.99 (-6.04%) | 102.14 | 96.00 - 102.41 | 0.5239 times | Mon 11 May 2026 | 104.29 (1.59%) | 102.66 | 101.77 - 104.37 | 0.659 times | Fri 08 May 2026 | 102.66 (4.6%) | 100.47 | 99.84 - 104.73 | 1.4214 times | Thu 07 May 2026 | 98.15 (4.66%) | 106.01 | 91.80 - 107.01 | 2.6097 times | Wed 06 May 2026 | 93.78 (2.62%) | 93.97 | 91.50 - 95.28 | 0.687 times | Tue 05 May 2026 | 91.39 (4.03%) | 88.45 | 88.32 - 92.63 | 0.6225 times | Mon 04 May 2026 | 87.85 (1.76%) | 86.35 | 85.71 - 88.25 | 0.6094 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 96.13 and 101.77
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 100.68666666667 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.36 (-2.63%) | 103.06 | 98.53 - 104.17 | 0.3773 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.3522 times | Fri 08 May 2026 | 102.66 (18.92%) | 86.35 | 85.71 - 107.01 | 2.2086 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 1.0494 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.6437 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.1156 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.078 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.7616 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.8602 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.5534 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 67.05 | 1.163 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 91.83 and 114.54
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 96.89 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.36 (16.21%) | 85.43 | 84.30 - 107.01 | 0.9571 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9339 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9539 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.4249 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2051 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0103 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8635 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8284 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9373 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.8858 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7387 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 73 and 133.38
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 84.333333333333 |
| Yearly Target 4 | 122.04 |
| Yearly Target 5 | 144.71 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.36 (118.09%) | 46.81 | 46.63 - 107.01 | 0.4736 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9733 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.872 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8511 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.2939 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7732 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9346 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7176 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.154 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9568 times | Fri 30 December 2016 | 15.95 (0%) | 11.15 | 10.55 - 16.88 | 0.4659 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 77, while middle bands are at 85 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.9 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 97.68 |
| 20 day DMA | 92.62 |
| 35 day DMA | 84.38 |
| 50 day DMA | 78.67 |
| 100 day DMA | 69.59 |
| 150 day DMA | 60.36 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.77 | 101.64 |
| 12 day EMA | 97.65 | 97.34 | 96.49 |
| 20 day EMA | 93.42 | 92.8 | 91.83 |
| 35 day EMA | 86.7 | 85.95 | 85 |
| 50 day EMA | 80.03 | 79.24 | 78.31 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 102.54 | 102.66 |
| 12 day SMA | 97.68 | 96.53 | 95 |
| 20 day SMA | 92.62 | 91.82 | 90.81 |
| 35 day SMA | 84.38 | 83.39 | 82.32 |
| 50 day SMA | 78.67 | 77.96 | 77.27 |
| 100 day SMA | 69.59 | 69.06 | 68.49 |
| 150 day SMA | 60.36 | 59.97 | 59.56 |
| 200 day SMA | 54.79 | 54.47 | 54.13 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
