Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 115.8 and 126.23
| Intraday Target 1 | 108.35 |
| Intraday Target 2 | 112.81 |
| Intraday Target 3 | 118.78 |
| Intraday Target 4 | 123.24 |
| Intraday Target 5 | 129.21 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.27 (1.59%) | 114.37 | 114.32 - 124.75 | 2.2794 times | Mon 15 June 2026 | 115.43 (2.03%) | 116.87 | 112.62 - 117.96 | 1.1921 times | Fri 12 June 2026 | 113.13 (1.05%) | 111.99 | 110.00 - 115.27 | 0.91 times | Thu 11 June 2026 | 111.96 (9.73%) | 103.05 | 103.05 - 112.00 | 0.4717 times | Wed 10 June 2026 | 102.03 (-0.59%) | 101.66 | 100.31 - 107.80 | 0.7923 times | Tue 09 June 2026 | 102.64 (0.14%) | 105.19 | 96.46 - 109.50 | 0.903 times | Mon 08 June 2026 | 102.50 (4.42%) | 102.98 | 100.01 - 103.90 | 0.972 times | Fri 05 June 2026 | 98.16 (-8.71%) | 103.90 | 97.33 - 104.75 | 1.1787 times | Thu 04 June 2026 | 107.52 (-0.81%) | 106.05 | 103.03 - 109.39 | 0.2813 times | Wed 03 June 2026 | 108.40 (0.04%) | 109.12 | 105.49 - 109.96 | 1.0195 times | Tue 02 June 2026 | 108.36 (4.86%) | 105.68 | 103.88 - 110.78 | 1.1947 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 114.95 and 127.08
| Weekly Target 1 | 106.08 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 118.21333333333 |
| Weekly Target 4 | 123.81 |
| Weekly Target 5 | 130.34 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.27 (3.66%) | 116.87 | 112.62 - 124.75 | 0.7717 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.9001 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 1.0995 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.8536 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.1493 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.1094 times | Fri 08 May 2026 | 102.66 (18.92%) | 86.35 | 85.71 - 107.01 | 1.812 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.861 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.5281 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 0.9153 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 0.8845 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 106.87 and 135.16
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 112.82666666667 |
| Monthly Target 4 | 129.19 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.27 (15.15%) | 101.73 | 96.46 - 124.75 | 0.7504 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.3817 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9007 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.92 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.3744 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1623 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.9744 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8329 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.799 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9041 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.8544 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 81.95 and 160.07
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 67.68 |
| Yearly Target 3 | 96.216666666667 |
| Yearly Target 4 | 145.8 |
| Yearly Target 5 | 174.34 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 117.27 (157.4%) | 46.81 | 46.63 - 124.75 | 0.5758 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9628 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8626 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.842 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.28 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7542 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9246 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7099 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1416 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9465 times | Fri 30 December 2016 | 15.95 (0%) | 11.15 | 10.62 - 16.88 | 0.4147 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kulicke And KLIC is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 110 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.03 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 107.56 |
| 20 day DMA | 105.8 |
| 35 day DMA | 101.15 |
| 50 day DMA | 94.89 |
| 100 day DMA | 80.34 |
| 150 day DMA | 69.17 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 110.65 | 108.26 |
| 12 day EMA | 108.81 | 107.27 | 105.79 |
| 20 day EMA | 105.83 | 104.63 | 103.49 |
| 35 day EMA | 99.77 | 98.74 | 97.76 |
| 50 day EMA | 94.19 | 93.25 | 92.34 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 109.04 | 106.45 |
| 12 day SMA | 107.56 | 106.28 | 105.39 |
| 20 day SMA | 105.8 | 104.9 | 104.23 |
| 35 day SMA | 101.15 | 100.27 | 99.48 |
| 50 day SMA | 94.89 | 93.88 | 92.85 |
| 100 day SMA | 80.34 | 79.76 | 79.17 |
| 150 day SMA | 69.17 | 68.65 | 68.14 |
| 200 day SMA | 61.82 | 61.42 | 61.03 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
