Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 71.59 and 75.24
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 72.46 |
| Intraday Target 3 | 74.366666666667 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 78.02 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (-6.86%) | 74.90 | 72.62 - 76.27 | 0.9373 times | Thu 29 October 2026 | 79.68 (0.3%) | 79.26 | 77.65 - 82.26 | 0.9725 times | Wed 28 October 2026 | 79.44 (1.4%) | 80.22 | 78.90 - 80.82 | 1.2271 times | Tue 27 October 2026 | 78.34 (3.76%) | 77.56 | 75.33 - 78.64 | 1.668 times | Mon 26 October 2026 | 75.50 (2.43%) | 74.15 | 73.93 - 76.69 | 0.728 times | Fri 23 October 2026 | 73.71 (0.42%) | 72.94 | 72.37 - 74.95 | 0.9901 times | Thu 22 October 2026 | 73.40 (-9.86%) | 77.10 | 72.46 - 77.71 | 1.0875 times | Wed 21 October 2026 | 81.43 (1.24%) | 82.28 | 80.89 - 82.49 | 0.6519 times | Tue 20 October 2026 | 80.43 (-1.09%) | 79.52 | 76.98 - 81.44 | 0.75 times | Mon 19 October 2026 | 81.32 (3.42%) | 81.59 | 80.71 - 82.68 | 0.9875 times | Fri 16 October 2026 | 78.63 (-5.32%) | 81.99 | 78.48 - 82.26 | 1.3924 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 73.42 and 83.06
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 76.363333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (0.68%) | 74.15 | 72.62 - 82.26 | 1.0148 times | Fri 23 October 2026 | 73.71 (-6.26%) | 81.59 | 72.37 - 82.68 | 0.8193 times | Fri 16 October 2026 | 78.63 (-14.54%) | 90.30 | 78.45 - 90.58 | 0.9393 times | Fri 09 October 2026 | 92.01 (-8.69%) | 100.01 | 89.63 - 101.94 | 0.8146 times | Fri 02 October 2026 | 100.77 (10.52%) | 90.99 | 88.45 - 101.87 | 0.9503 times | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.5335 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.351 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.5901 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.9569 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 1.0301 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.5566 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 58.51 and 88.08
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 82.84 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 112.41 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (-21.26%) | 95.05 | 72.37 - 101.94 | 0.7495 times | Wed 30 September 2026 | 94.25 (17.72%) | 78.57 | 75.60 - 95.10 | 0.9467 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1328 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.26 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.4567 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.0723 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.6991 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.7141 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.0667 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.9021 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7563 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 60.42 and 149.59
| Yearly Target 1 | -3.62 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 85.546666666667 |
| Yearly Target 4 | 124.46 |
| Yearly Target 5 | 174.72 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.21 (62.88%) | 46.81 | 46.63 - 135.80 | 1.0818 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9111 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8163 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.7968 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.2113 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.66 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.8749 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.6718 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.0803 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.8957 times | Fri 30 December 2016 | 15.95 (0%) | 12.65 | 11.29 - 16.88 | 0.1965 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kulicke And KLIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 8 points
Upper Bollinger band is at 100 and lower is at 69, while middle bands are at 77 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KulickeAnd in short term and the sell signal is strong.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.67 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 78.26 |
| 20 day DMA | 83.76 |
| 35 day DMA | 85.67 |
| 50 day DMA | 84.73 |
| 100 day DMA | 95.22 |
| 150 day DMA | 93.55 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 78.55 | 77.98 |
| 12 day EMA | 79.32 | 80.25 | 80.35 |
| 20 day EMA | 81.57 | 82.34 | 82.62 |
| 35 day EMA | 83.14 | 83.67 | 83.91 |
| 50 day EMA | 84.67 | 85.1 | 85.32 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77.33 | 76.08 |
| 12 day SMA | 78.26 | 79.12 | 79.86 |
| 20 day SMA | 83.76 | 85.08 | 85.9 |
| 35 day SMA | 85.67 | 86.01 | 86.11 |
| 50 day SMA | 84.73 | 84.95 | 85.08 |
| 100 day SMA | 95.22 | 95.51 | 95.74 |
| 150 day SMA | 93.55 | 93.48 | 93.38 |
| 200 day SMA | 86.43 | 86.33 | 86.22 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
