Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 57.93 and 60.1
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 57.51 |
| Intraday Target 3 | 58.34 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 60.51 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.85 (0.87%) | 58.76 | 57.00 - 59.17 | 1.1453 times | Wed 28 January 2026 | 58.34 (0.34%) | 59.14 | 58.03 - 59.96 | 0.9444 times | Tue 27 January 2026 | 58.14 (1.01%) | 58.20 | 57.67 - 58.70 | 0.5759 times | Mon 26 January 2026 | 57.56 (0.02%) | 57.51 | 57.01 - 58.53 | 0.881 times | Fri 23 January 2026 | 57.55 (-3.21%) | 59.34 | 57.14 - 59.65 | 0.7729 times | Thu 22 January 2026 | 59.46 (0%) | 59.82 | 58.86 - 60.00 | 0.5566 times | Wed 21 January 2026 | 59.46 (4.81%) | 57.65 | 57.43 - 59.71 | 0.9743 times | Tue 20 January 2026 | 56.73 (-1.42%) | 56.80 | 56.31 - 58.42 | 0.7991 times | Fri 16 January 2026 | 57.55 (-2.74%) | 59.71 | 57.34 - 59.79 | 1.1772 times | Thu 15 January 2026 | 59.17 (4.67%) | 58.47 | 57.47 - 59.59 | 2.1733 times | Wed 14 January 2026 | 56.53 (2.02%) | 55.04 | 54.64 - 57.20 | 1.749 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 57.93 and 60.89
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 58.603333333333 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.85 (2.26%) | 57.51 | 57.00 - 59.96 | 0.7058 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.6175 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.6304 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.4712 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4783 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3304 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.1755 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.0254 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.3781 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.1874 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.4154 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 52.74 and 66.11
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.85 (29.17%) | 46.81 | 46.63 - 60.00 | 1.1445 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0235 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8748 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8666 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9496 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9483 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7484 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.058 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1411 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2454 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9384 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 52.74 and 66.11
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 55.16 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.85 (29.17%) | 46.81 | 46.63 - 60.00 | 0.0999 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0119 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9077 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8944 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3828 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8579 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9551 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7334 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1793 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9778 times | Fri 30 December 2016 | 15.95 (36.68%) | 11.47 | 9.63 - 16.88 | 0.6697 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 57.9 |
| 20 day DMA | 55.66 |
| 35 day DMA | 51.97 |
| 50 day DMA | 49.24 |
| 100 day DMA | 44.58 |
| 150 day DMA | 41.67 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.09 | 57.97 |
| 12 day EMA | 57.28 | 56.99 | 56.75 |
| 20 day EMA | 55.54 | 55.19 | 54.86 |
| 35 day EMA | 52.57 | 52.2 | 51.84 |
| 50 day EMA | 49.24 | 48.85 | 48.46 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.21 | 58.43 |
| 12 day SMA | 57.9 | 57.69 | 57.44 |
| 20 day SMA | 55.66 | 55.04 | 54.43 |
| 35 day SMA | 51.97 | 51.68 | 51.4 |
| 50 day SMA | 49.24 | 48.81 | 48.39 |
| 100 day SMA | 44.58 | 44.37 | 44.17 |
| 150 day SMA | 41.67 | 41.51 | 41.35 |
| 200 day SMA | 39.39 | 39.25 | 39.11 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
