Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 45.04 and 46.03
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.856666666667 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.85 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.56 (-1.77%) | 46.38 | 45.51 - 46.50 | 0.6467 times | Tue 30 December 2025 | 46.38 (0.19%) | 46.36 | 46.01 - 46.53 | 0.5306 times | Mon 29 December 2025 | 46.29 (-0.98%) | 46.44 | 46.00 - 46.99 | 0.598 times | Fri 26 December 2025 | 46.75 (0.65%) | 46.63 | 46.29 - 47.15 | 0.5788 times | Wed 24 December 2025 | 46.45 (0.22%) | 46.63 | 46.26 - 46.82 | 0.2743 times | Tue 23 December 2025 | 46.35 (0.19%) | 46.13 | 45.78 - 46.57 | 0.5577 times | Mon 22 December 2025 | 46.26 (1.31%) | 46.59 | 46.16 - 47.25 | 0.927 times | Fri 19 December 2025 | 45.66 (0.11%) | 45.32 | 45.27 - 46.23 | 2.6141 times | Thu 18 December 2025 | 45.61 (-0.33%) | 46.19 | 45.45 - 47.06 | 1.4689 times | Wed 17 December 2025 | 45.76 (-2.16%) | 46.89 | 44.90 - 47.41 | 1.8039 times | Tue 16 December 2025 | 46.77 (-2.18%) | 47.85 | 46.29 - 48.10 | 1.0632 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 44.8 and 46.28
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.56 (-2.55%) | 46.44 | 45.51 - 46.99 | 0.3205 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.4221 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.5017 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.31 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.7605 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.5169 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.8081 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.6161 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.6019 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1422 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.8904 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 45 and 50.76
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.045 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8933 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8848 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9695 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9682 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7641 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0802 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1651 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2716 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9581 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.0599 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 24.32 and 47.88
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 40.793333333333 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 64.35 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 0.9573 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8588 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8461 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3083 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7577 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9036 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.6938 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1157 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9251 times | Fri 30 December 2016 | 15.95 (36.68%) | 11.47 | 9.63 - 16.88 | 0.6336 times | Thu 31 December 2015 | 11.67 (0%) | 10.42 | 9.57 - 12.39 | 0.2299 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kulicke And KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.27
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 46.3 |
| 20 day DMA | 47.15 |
| 35 day DMA | 44.2 |
| 50 day DMA | 42.82 |
| 100 day DMA | 40.96 |
| 150 day DMA | 38.82 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.41 | 46.42 |
| 12 day EMA | 46.3 | 46.43 | 46.44 |
| 20 day EMA | 45.93 | 45.97 | 45.93 |
| 35 day EMA | 44.65 | 44.6 | 44.49 |
| 50 day EMA | 42.91 | 42.8 | 42.65 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.44 | 46.42 |
| 12 day SMA | 46.3 | 46.51 | 46.74 |
| 20 day SMA | 47.15 | 47.13 | 47.05 |
| 35 day SMA | 44.2 | 44.02 | 43.79 |
| 50 day SMA | 42.82 | 42.7 | 42.55 |
| 100 day SMA | 40.96 | 40.85 | 40.74 |
| 150 day SMA | 38.82 | 38.73 | 38.64 |
| 200 day SMA | 37.14 | 37.09 | 37.05 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
