Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 54.25 and 56.18
| Intraday Target 1 | 53.86 |
| Intraday Target 2 | 54.63 |
| Intraday Target 3 | 55.786666666667 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.72 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.41 (-1.62%) | 56.39 | 55.01 - 56.94 | 1.1889 times | Mon 12 January 2026 | 56.32 (1.75%) | 55.50 | 55.24 - 57.93 | 1.2926 times | Fri 09 January 2026 | 55.35 (2.59%) | 54.00 | 53.63 - 55.71 | 0.8205 times | Thu 08 January 2026 | 53.95 (-0.07%) | 53.55 | 52.26 - 55.96 | 1.282 times | Wed 07 January 2026 | 53.99 (0.71%) | 52.73 | 52.62 - 54.05 | 0.8184 times | Tue 06 January 2026 | 53.61 (4.44%) | 52.13 | 52.13 - 54.58 | 1.3168 times | Mon 05 January 2026 | 51.33 (6.16%) | 49.26 | 49.26 - 51.47 | 1.6932 times | Fri 02 January 2026 | 48.35 (6.12%) | 46.81 | 46.63 - 48.35 | 0.9168 times | Wed 31 December 2025 | 45.56 (-1.77%) | 46.38 | 45.51 - 46.50 | 0.3684 times | Tue 30 December 2025 | 46.38 (0.19%) | 46.36 | 46.01 - 46.53 | 0.3023 times | Mon 29 December 2025 | 46.29 (-0.98%) | 46.44 | 46.00 - 46.99 | 0.3407 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 53.75 and 56.67
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 56.116666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.41 (0.11%) | 55.50 | 55.01 - 57.93 | 0.6439 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.5389 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.5003 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3456 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.2297 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.0727 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.4416 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.2421 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.4806 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.5045 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.4929 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 51.02 and 62.32
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 53.323333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 64.62 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.41 (21.62%) | 46.81 | 46.63 - 57.93 | 0.604 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0859 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9282 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9195 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0075 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0061 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.794 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1225 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2108 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3214 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9956 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 51.02 and 62.32
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 53.323333333333 |
| Yearly Target 4 | 60.02 |
| Yearly Target 5 | 64.62 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 55.41 (21.62%) | 46.81 | 46.63 - 57.93 | 0.0499 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.017 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9123 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8989 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3898 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8672 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9599 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7371 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1852 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9827 times | Fri 30 December 2016 | 15.95 (36.68%) | 11.47 | 9.63 - 16.88 | 0.673 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 51.11 |
| 20 day DMA | 49.2 |
| 35 day DMA | 47.92 |
| 50 day DMA | 44.98 |
| 100 day DMA | 42.3 |
| 150 day DMA | 39.93 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.29 | 53.28 |
| 12 day EMA | 52.19 | 51.61 | 50.75 |
| 20 day EMA | 50.4 | 49.87 | 49.19 |
| 35 day EMA | 47.66 | 47.2 | 46.66 |
| 50 day EMA | 45.6 | 45.2 | 44.75 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.64 | 53.65 |
| 12 day SMA | 51.11 | 50.36 | 49.53 |
| 20 day SMA | 49.2 | 48.83 | 48.47 |
| 35 day SMA | 47.92 | 47.45 | 46.85 |
| 50 day SMA | 44.98 | 44.66 | 44.33 |
| 100 day SMA | 42.3 | 42.11 | 41.91 |
| 150 day SMA | 39.93 | 39.78 | 39.62 |
| 200 day SMA | 37.87 | 37.75 | 37.64 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
