Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 55.59 and 58.15
| Intraday Target 1 | 53.56 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 56.123333333333 |
| Intraday Target 4 | 57.61 |
| Intraday Target 5 | 58.68 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.53 (2.02%) | 55.04 | 54.64 - 57.20 | 1.264 times | Tue 13 January 2026 | 55.41 (-1.62%) | 56.39 | 55.01 - 56.94 | 1.071 times | Mon 12 January 2026 | 56.32 (1.75%) | 55.50 | 55.24 - 57.93 | 1.1644 times | Fri 09 January 2026 | 55.35 (2.59%) | 54.00 | 53.63 - 55.71 | 0.7391 times | Thu 08 January 2026 | 53.95 (-0.07%) | 53.55 | 52.26 - 55.96 | 1.1548 times | Wed 07 January 2026 | 53.99 (0.71%) | 52.73 | 52.62 - 54.05 | 0.7373 times | Tue 06 January 2026 | 53.61 (4.44%) | 52.13 | 52.13 - 54.58 | 1.1862 times | Mon 05 January 2026 | 51.33 (6.16%) | 49.26 | 49.26 - 51.47 | 1.5253 times | Fri 02 January 2026 | 48.35 (6.12%) | 46.81 | 46.63 - 48.35 | 0.8259 times | Wed 31 December 2025 | 45.56 (-1.77%) | 46.38 | 45.51 - 46.50 | 0.3319 times | Tue 30 December 2025 | 46.38 (0.19%) | 46.36 | 46.01 - 46.53 | 0.2723 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 55.59 and 58.88
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 56.366666666667 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.53 (2.13%) | 55.50 | 54.64 - 57.93 | 0.9726 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.4849 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4828 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3335 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.1865 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.035 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.391 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.1985 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.4286 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.4867 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.4756 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 51.58 and 62.88
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 53.696666666667 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 65 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.53 (24.08%) | 46.81 | 46.63 - 57.93 | 0.6886 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0762 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9199 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9112 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9984 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9971 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7869 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1124 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1999 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3095 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9867 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 51.58 and 62.88
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 49.46 |
| Yearly Target 3 | 53.696666666667 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 65 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.53 (24.08%) | 46.81 | 46.63 - 57.93 | 0.0574 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0162 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9116 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8982 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3887 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8658 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9592 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7365 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1843 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.982 times | Fri 30 December 2016 | 15.95 (36.68%) | 11.47 | 9.63 - 16.88 | 0.6725 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 55.51 |
| 12 day DMA | 51.92 |
| 20 day DMA | 49.63 |
| 35 day DMA | 48.37 |
| 50 day DMA | 45.31 |
| 100 day DMA | 42.49 |
| 150 day DMA | 40.08 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.66 | 54.29 |
| 12 day EMA | 52.86 | 52.19 | 51.61 |
| 20 day EMA | 50.97 | 50.39 | 49.86 |
| 35 day EMA | 48.1 | 47.6 | 47.14 |
| 50 day EMA | 45.91 | 45.48 | 45.08 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.51 | 55 | 54.64 |
| 12 day SMA | 51.92 | 51.11 | 50.36 |
| 20 day SMA | 49.63 | 49.2 | 48.83 |
| 35 day SMA | 48.37 | 47.92 | 47.45 |
| 50 day SMA | 45.31 | 44.98 | 44.66 |
| 100 day SMA | 42.49 | 42.3 | 42.11 |
| 150 day SMA | 40.08 | 39.93 | 39.78 |
| 200 day SMA | 37.98 | 37.87 | 37.75 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
