Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do KLIC
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 56.22 and 58.67
| Intraday Target 1 | 55.78 |
| Intraday Target 2 | 56.66 |
| Intraday Target 3 | 58.226666666667 |
| Intraday Target 4 | 59.11 |
| Intraday Target 5 | 60.68 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.55 (-2.74%) | 59.71 | 57.34 - 59.79 | 0.7553 times | Thu 15 January 2026 | 59.17 (4.67%) | 58.47 | 57.47 - 59.59 | 1.3945 times | Wed 14 January 2026 | 56.53 (2.02%) | 55.04 | 54.64 - 57.20 | 1.1222 times | Tue 13 January 2026 | 55.41 (-1.62%) | 56.39 | 55.01 - 56.94 | 0.9509 times | Mon 12 January 2026 | 56.32 (1.75%) | 55.50 | 55.24 - 57.93 | 1.0338 times | Fri 09 January 2026 | 55.35 (2.59%) | 54.00 | 53.63 - 55.71 | 0.6562 times | Thu 08 January 2026 | 53.95 (-0.07%) | 53.55 | 52.26 - 55.96 | 1.0253 times | Wed 07 January 2026 | 53.99 (0.71%) | 52.73 | 52.62 - 54.05 | 0.6546 times | Tue 06 January 2026 | 53.61 (4.44%) | 52.13 | 52.13 - 54.58 | 1.0531 times | Mon 05 January 2026 | 51.33 (6.16%) | 49.26 | 49.26 - 51.47 | 1.3542 times | Fri 02 January 2026 | 48.35 (6.12%) | 46.81 | 46.63 - 48.35 | 0.7332 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 56.1 and 61.25
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.5418 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.3913 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4523 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3125 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.1117 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 0.9697 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.3033 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.1229 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.3385 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.456 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.4456 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 52.09 and 65.25
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.55 (26.32%) | 46.81 | 46.63 - 59.79 | 0.8465 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0579 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9043 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8957 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9815 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9802 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7735 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0936 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1795 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2873 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.97 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 52.09 and 65.25
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 54.656666666667 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 67.82 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.55 (26.32%) | 46.81 | 46.63 - 59.79 | 0.0717 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0147 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9103 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8969 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3868 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8632 times | Thu 31 December 2020 | 31.81 (16.95%) | 27.50 | 16.91 - 34.24 | 0.9578 times | Tue 31 December 2019 | 27.20 (34.19%) | 19.89 | 18.80 - 27.48 | 0.7355 times | Mon 31 December 2018 | 20.27 (-15.68%) | 24.47 | 17.40 - 28.69 | 1.1826 times | Wed 27 December 2017 | 24.04 (50.72%) | 16.00 | 15.95 - 28.71 | 0.9806 times | Fri 30 December 2016 | 15.95 (36.68%) | 11.47 | 9.63 - 16.88 | 0.6716 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 53.93 |
| 20 day DMA | 50.84 |
| 35 day DMA | 49.27 |
| 50 day DMA | 46.08 |
| 100 day DMA | 42.91 |
| 150 day DMA | 40.39 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.58 | 55.28 |
| 12 day EMA | 54.4 | 53.83 | 52.86 |
| 20 day EMA | 52.28 | 51.73 | 50.95 |
| 35 day EMA | 49.17 | 48.68 | 48.06 |
| 50 day EMA | 46.64 | 46.19 | 45.66 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.56 | 55.51 |
| 12 day SMA | 53.93 | 53 | 51.92 |
| 20 day SMA | 50.84 | 50.25 | 49.63 |
| 35 day SMA | 49.27 | 48.87 | 48.37 |
| 50 day SMA | 46.08 | 45.7 | 45.31 |
| 100 day SMA | 42.91 | 42.71 | 42.49 |
| 150 day SMA | 40.39 | 40.24 | 40.08 |
| 200 day SMA | 38.25 | 38.11 | 37.98 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
