Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 69.92 and 71.51
| Intraday Target 1 | 68.72 |
| Intraday Target 2 | 69.53 |
| Intraday Target 3 | 70.306666666667 |
| Intraday Target 4 | 71.12 |
| Intraday Target 5 | 71.9 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.35 (2.15%) | 69.99 | 69.49 - 71.08 | 1.1305 times | Tue 07 April 2026 | 68.87 (0.31%) | 68.40 | 67.89 - 69.38 | 1.0238 times | Mon 06 April 2026 | 68.66 (0.48%) | 68.38 | 67.87 - 69.07 | 0.7323 times | Thu 02 April 2026 | 68.33 (1.01%) | 67.03 | 66.23 - 68.64 | 0.8212 times | Wed 01 April 2026 | 67.65 (0.12%) | 67.93 | 66.00 - 68.07 | 1.0136 times | Tue 31 March 2026 | 67.57 (1.38%) | 66.88 | 66.69 - 68.20 | 1.0924 times | Mon 30 March 2026 | 66.65 (1.88%) | 66.00 | 65.61 - 67.17 | 1.0044 times | Fri 27 March 2026 | 65.42 (-2.59%) | 66.79 | 65.05 - 67.41 | 1.0227 times | Thu 26 March 2026 | 67.16 (-0.42%) | 67.05 | 67.01 - 69.00 | 1.0915 times | Wed 25 March 2026 | 67.44 (-0.38%) | 69.13 | 67.00 - 69.54 | 1.0675 times | Tue 24 March 2026 | 67.70 (-5.01%) | 70.45 | 66.68 - 71.07 | 2.1297 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 69.11 and 72.32
| Weekly Target 1 | 66.56 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.35 (2.96%) | 68.38 | 67.87 - 71.08 | 0.6605 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8997 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.5074 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.8301 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 70.96 - 74.95 | 1.1556 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.1074 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 1.0958 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 1.0688 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2254 times | Fri 13 February 2026 | 72.09 (-6.85%) | 76.77 | 69.98 - 77.11 | 1.4492 times | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 1.8004 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.18 and 73.26
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 69.143333333333 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.35 (4.11%) | 67.93 | 66.00 - 71.08 | 0.3739 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.7583 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.9518 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.835 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.8167 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.7344 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.1879 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6972 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.7864 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8584 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6018 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 55.55 and 79.86
| Yearly Target 1 | 50.61 |
| Yearly Target 2 | 60.48 |
| Yearly Target 3 | 74.92 |
| Yearly Target 4 | 84.79 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 70.35 (-19.53%) | 87.12 | 65.05 - 89.36 | 0.4833 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0438 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8513 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.9205 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1716 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9421 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.2217 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2896 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2982 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.778 times | Fri 30 December 2016 | 28.60 (0%) | 31.92 | 23.62 - 59.49 | 0.9533 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 68.09 |
| 20 day DMA | 69.72 |
| 35 day DMA | 71.31 |
| 50 day DMA | 73.05 |
| 100 day DMA | 79.66 |
| 150 day DMA | 81.76 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 68.32 | 68.05 |
| 12 day EMA | 68.97 | 68.72 | 68.69 |
| 20 day EMA | 69.82 | 69.76 | 69.85 |
| 35 day EMA | 71.61 | 71.68 | 71.85 |
| 50 day EMA | 73.62 | 73.75 | 73.95 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 68.22 | 67.77 |
| 12 day SMA | 68.09 | 68.18 | 68.42 |
| 20 day SMA | 69.72 | 69.93 | 70.27 |
| 35 day SMA | 71.31 | 71.36 | 71.45 |
| 50 day SMA | 73.05 | 73.36 | 73.69 |
| 100 day SMA | 79.66 | 79.81 | 79.97 |
| 150 day SMA | 81.76 | 81.88 | 82.01 |
| 200 day SMA | 82.62 | 82.66 | 82.71 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
