Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 87.1 and 88.03
| Intraday Target 1 | 86.88 |
| Intraday Target 2 | 87.31 |
| Intraday Target 3 | 87.806666666667 |
| Intraday Target 4 | 88.24 |
| Intraday Target 5 | 88.74 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.75 (0.13%) | 87.80 | 87.37 - 88.30 | 1.556 times | Thu 18 December 2025 | 87.64 (1.01%) | 87.11 | 86.98 - 88.23 | 1.0286 times | Wed 17 December 2025 | 86.76 (0.34%) | 86.23 | 85.85 - 87.11 | 1.0061 times | Tue 16 December 2025 | 86.47 (-0.03%) | 87.00 | 86.31 - 87.10 | 0.878 times | Mon 15 December 2025 | 86.50 (-0.55%) | 87.02 | 86.17 - 87.46 | 0.846 times | Fri 12 December 2025 | 86.98 (-0.1%) | 87.32 | 86.30 - 87.32 | 0.7482 times | Thu 11 December 2025 | 87.07 (1.29%) | 85.96 | 85.79 - 87.20 | 1.0729 times | Wed 10 December 2025 | 85.96 (-0.41%) | 86.38 | 84.48 - 86.69 | 1.193 times | Tue 09 December 2025 | 86.31 (-0.86%) | 86.85 | 86.14 - 87.52 | 0.8542 times | Mon 08 December 2025 | 87.06 (-1.43%) | 88.19 | 86.74 - 88.25 | 0.8169 times | Fri 05 December 2025 | 88.32 (0.57%) | 87.84 | 87.42 - 88.42 | 0.863 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 86.8 and 89.25
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.2007 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.0585 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.8078 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.778 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.0078 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.7211 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.0715 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.4463 times | Fri 31 October 2025 | 84.92 (0.34%) | 84.94 | 82.61 - 85.89 | 1.622 times | Fri 24 October 2025 | 84.63 (6.21%) | 80.02 | 80.00 - 85.77 | 1.2863 times | Fri 17 October 2025 | 79.68 (-3.17%) | 82.55 | 79.07 - 83.59 | 1.0493 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 86.12 and 90.06
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 86.883333333333 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.75 (2.11%) | 85.13 | 84.48 - 88.42 | 0.7352 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8577 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3875 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8143 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9186 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0026 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7029 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1319 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.3362 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.113 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.1925 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 78.68 and 100.14
| Yearly Target 1 | 61.35 |
| Yearly Target 2 | 74.55 |
| Yearly Target 3 | 82.81 |
| Yearly Target 4 | 96.01 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 87.75 (15.8%) | 75.87 | 69.61 - 91.07 | 0.9712 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8064 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8719 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1098 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8924 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1572 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2215 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2297 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7369 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0029 times | Thu 31 December 2015 | 34.14 (0%) | 35.23 | 32.70 - 38.60 | 0.1618 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.62
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.9 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 87.05 |
| 20 day DMA | 86.44 |
| 35 day DMA | 85.43 |
| 50 day DMA | 84.51 |
| 100 day DMA | 86.21 |
| 150 day DMA | 84.74 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 86.99 | 86.67 |
| 12 day EMA | 86.81 | 86.64 | 86.46 |
| 20 day EMA | 86.36 | 86.21 | 86.06 |
| 35 day EMA | 85.74 | 85.62 | 85.5 |
| 50 day EMA | 84.95 | 84.84 | 84.73 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 86.87 | 86.76 |
| 12 day SMA | 87.05 | 86.95 | 86.78 |
| 20 day SMA | 86.44 | 86.19 | 85.95 |
| 35 day SMA | 85.43 | 85.32 | 85.19 |
| 50 day SMA | 84.51 | 84.45 | 84.43 |
| 100 day SMA | 86.21 | 86.18 | 86.16 |
| 150 day SMA | 84.74 | 84.69 | 84.63 |
| 200 day SMA | 83.13 | 83.12 | 83.11 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
