Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 67.62 and 68.81
| Intraday Target 1 | 66.63 |
| Intraday Target 2 | 67.41 |
| Intraday Target 3 | 67.823333333333 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 69.01 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.18 (1.13%) | 67.81 | 67.05 - 68.24 | 0.7291 times | Mon 15 June 2026 | 67.42 (-0.38%) | 67.93 | 66.96 - 68.82 | 0.8049 times | Fri 12 June 2026 | 67.68 (-0.09%) | 67.80 | 66.58 - 68.35 | 1.016 times | Thu 11 June 2026 | 67.74 (-0.75%) | 67.59 | 67.00 - 68.24 | 0.937 times | Wed 10 June 2026 | 68.25 (-0.64%) | 68.25 | 67.48 - 68.90 | 1.0644 times | Tue 09 June 2026 | 68.69 (0.72%) | 67.38 | 66.90 - 69.39 | 0.9278 times | Mon 08 June 2026 | 68.20 (-2.45%) | 69.47 | 68.06 - 69.55 | 0.9689 times | Fri 05 June 2026 | 69.91 (0.73%) | 69.40 | 69.40 - 70.23 | 1.2297 times | Thu 04 June 2026 | 69.40 (2.1%) | 69.28 | 68.44 - 70.47 | 1.2133 times | Wed 03 June 2026 | 67.97 (-0.37%) | 68.19 | 66.97 - 68.19 | 1.109 times | Tue 02 June 2026 | 68.22 (-1.24%) | 68.16 | 67.47 - 68.43 | 1.1434 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 67.57 and 69.43
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 67.986666666667 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.18 (0.74%) | 67.93 | 66.96 - 68.82 | 0.314 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.006 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.1852 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 0.9377 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.0595 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.1393 times | Fri 08 May 2026 | 68.76 (-0.76%) | 68.76 | 67.70 - 71.06 | 0.8982 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.122 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.2212 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.1169 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.1074 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 67.38 and 71.27
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 68.41 |
| Monthly Target 4 | 70.24 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.18 (0.98%) | 67.25 | 66.58 - 70.47 | 0.7757 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.3005 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4828 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.4497 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.545 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6885 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6734 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6055 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.9039 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5748 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.6216 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 53.92 and 78.77
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 74.016666666667 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 98.87 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.18 (-22.01%) | 87.12 | 64.51 - 89.36 | 0.8415 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9948 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8166 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8745 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0989 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9008 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1912 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2574 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2658 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7585 times | Fri 30 December 2016 | 28.60 (0%) | 31.43 | 26.15 - 59.49 | 0.6963 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.4 |
| 20 day DMA | 67.71 |
| 35 day DMA | 67.82 |
| 50 day DMA | 68.43 |
| 100 day DMA | 71.2 |
| 150 day DMA | 76.21 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.96 | 67.85 | 68.07 |
| 12 day EMA | 67.99 | 67.95 | 68.05 |
| 20 day EMA | 67.93 | 67.9 | 67.95 |
| 35 day EMA | 68.16 | 68.16 | 68.2 |
| 50 day EMA | 68.31 | 68.32 | 68.36 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.96 | 68.11 |
| 12 day SMA | 68.4 | 68.34 | 68.23 |
| 20 day SMA | 67.71 | 67.67 | 67.52 |
| 35 day SMA | 67.82 | 67.83 | 67.82 |
| 50 day SMA | 68.43 | 68.44 | 68.46 |
| 100 day SMA | 71.2 | 71.36 | 71.53 |
| 150 day SMA | 76.21 | 76.31 | 76.44 |
| 200 day SMA | 78.72 | 78.83 | 78.94 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
