Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 87.87 and 88.87
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 87.69 |
| Intraday Target 3 | 88.053333333333 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 89.05 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.32 (0.57%) | 87.84 | 87.42 - 88.42 | 1.0914 times | Thu 04 December 2025 | 87.82 (1.51%) | 86.74 | 84.92 - 87.84 | 0.9884 times | Wed 03 December 2025 | 86.51 (1.12%) | 85.78 | 85.35 - 86.67 | 0.6029 times | Tue 02 December 2025 | 85.55 (-0.66%) | 86.25 | 85.12 - 86.25 | 0.8148 times | Mon 01 December 2025 | 86.12 (0.21%) | 85.13 | 84.93 - 86.35 | 1.0245 times | Fri 28 November 2025 | 85.94 (0.28%) | 85.70 | 85.56 - 86.48 | 0.4095 times | Wed 26 November 2025 | 85.70 (-0.21%) | 85.88 | 85.55 - 86.73 | 0.9131 times | Tue 25 November 2025 | 85.88 (1.54%) | 84.73 | 84.66 - 86.13 | 1.2728 times | Mon 24 November 2025 | 84.58 (0.81%) | 84.06 | 83.35 - 84.75 | 1.7597 times | Fri 21 November 2025 | 83.90 (1.45%) | 83.22 | 82.74 - 84.48 | 1.1231 times | Thu 20 November 2025 | 82.70 (-0.17%) | 83.57 | 82.32 - 84.25 | 1.5811 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 86.62 and 90.12
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 86.02 |
| Weekly Target 3 | 87.22 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.8247 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.7943 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.0288 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.7362 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.0939 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.4556 times | Fri 31 October 2025 | 84.92 (0.34%) | 84.94 | 82.61 - 85.89 | 1.6559 times | Fri 24 October 2025 | 84.63 (6.21%) | 80.02 | 80.00 - 85.77 | 1.3132 times | Fri 17 October 2025 | 79.68 (-3.17%) | 82.55 | 79.07 - 83.59 | 1.0712 times | Fri 10 October 2025 | 82.29 (-6.37%) | 88.01 | 82.24 - 88.04 | 1.0261 times | Fri 03 October 2025 | 87.89 (0.02%) | 88.24 | 86.80 - 88.86 | 0.7324 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 86.62 and 90.12
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 87.22 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 90.72 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.2047 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.9069 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4669 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8609 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9712 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.06 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7432 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1967 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4128 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1767 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2608 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 78.97 and 100.43
| Yearly Target 1 | 61.54 |
| Yearly Target 2 | 74.93 |
| Yearly Target 3 | 83 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 104.46 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.32 (16.55%) | 75.87 | 69.61 - 91.07 | 0.9321 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8099 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8757 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1146 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8963 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1622 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2268 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2351 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7401 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0073 times | Thu 31 December 2015 | 34.14 (0%) | 35.19 | 32.70 - 38.60 | 0.1917 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.03
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.91 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 85.49 |
| 20 day DMA | 84.8 |
| 35 day DMA | 84.3 |
| 50 day DMA | 84.65 |
| 100 day DMA | 85.96 |
| 150 day DMA | 84.18 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 86.51 | 85.85 |
| 12 day EMA | 85.96 | 85.53 | 85.11 |
| 20 day EMA | 85.42 | 85.11 | 84.82 |
| 35 day EMA | 85.17 | 84.98 | 84.81 |
| 50 day EMA | 85.18 | 85.05 | 84.94 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 86.39 | 85.96 |
| 12 day SMA | 85.49 | 84.91 | 84.35 |
| 20 day SMA | 84.8 | 84.6 | 84.5 |
| 35 day SMA | 84.3 | 84.05 | 83.85 |
| 50 day SMA | 84.65 | 84.62 | 84.62 |
| 100 day SMA | 85.96 | 85.9 | 85.84 |
| 150 day SMA | 84.18 | 84.09 | 84.01 |
| 200 day SMA | 83.16 | 83.17 | 83.17 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
