ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 65.45 and 66.89

Intraday Target 165.17
Intraday Target 265.73
Intraday Target 366.606666666667
Intraday Target 467.17
Intraday Target 568.05

Daily price and volume Ss C

Date Closing Open Range Volume
Tue 07 July 2026 66.30 (1.5%) 66.34 66.04 - 67.48 0.3978 times
Mon 06 July 2026 65.32 (-0.31%) 65.42 64.62 - 65.85 0.7794 times
Thu 02 July 2026 65.52 (2.52%) 64.50 64.25 - 65.77 1.0124 times
Wed 01 July 2026 63.91 (3%) 61.90 61.90 - 64.18 1.4446 times
Tue 30 June 2026 62.05 (-1.41%) 62.50 61.40 - 63.41 1.3095 times
Mon 29 June 2026 62.94 (-1.13%) 64.58 62.26 - 64.58 1.2718 times
Fri 26 June 2026 63.66 (1.02%) 64.03 63.20 - 64.22 0.9003 times
Thu 25 June 2026 63.02 (-4.47%) 65.97 62.99 - 66.11 1.1409 times
Wed 24 June 2026 65.97 (-0.32%) 66.18 65.91 - 67.50 0.9194 times
Tue 23 June 2026 66.18 (1.61%) 65.66 65.47 - 66.23 0.8238 times
Mon 22 June 2026 65.13 (-0.44%) 65.27 64.40 - 65.39 1.3657 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 65.46 and 68.32

Weekly Target 163.27
Weekly Target 264.79
Weekly Target 366.133333333333
Weekly Target 467.65
Weekly Target 568.99

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Tue 07 July 2026 66.30 (1.19%) 65.42 64.62 - 67.48 0.1867 times
Thu 02 July 2026 65.52 (2.92%) 64.58 61.40 - 65.77 0.799 times
Fri 26 June 2026 63.66 (-2.69%) 65.27 62.99 - 67.50 0.8167 times
Thu 18 June 2026 65.42 (-3.34%) 67.93 64.37 - 68.82 0.8625 times
Fri 12 June 2026 67.68 (-3.19%) 69.47 66.58 - 69.55 1.1852 times
Fri 05 June 2026 69.91 (3.54%) 67.25 66.97 - 70.47 1.3964 times
Fri 29 May 2026 67.52 (0.72%) 66.28 65.15 - 67.73 1.1048 times
Fri 22 May 2026 67.04 (3.81%) 64.91 64.66 - 69.19 1.2482 times
Fri 15 May 2026 64.58 (-6.08%) 68.72 64.51 - 68.73 1.3422 times
Fri 08 May 2026 68.76 (-0.76%) 68.76 67.70 - 71.06 1.0582 times
Fri 01 May 2026 69.29 (2.97%) 67.87 67.67 - 70.82 1.3219 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 64.1 and 69.68

Monthly Target 159.65
Monthly Target 262.97
Monthly Target 365.226666666667
Monthly Target 468.55
Monthly Target 570.81

Monthly price and volumes Ss C

Date Closing Open Range Volume
Tue 07 July 2026 66.30 (6.85%) 61.90 61.90 - 67.48 0.151 times
Tue 30 June 2026 62.05 (-8.1%) 67.25 61.40 - 70.47 1.2239 times
Fri 29 May 2026 67.52 (-2.57%) 70.19 64.51 - 71.06 1.2969 times
Thu 30 April 2026 69.30 (2.56%) 67.93 65.90 - 72.89 1.4786 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.4456 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.5406 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.6865 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.6715 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.6038 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 0.9014 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.5732 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 49.87 and 77.83

Yearly Target 144.39
Yearly Target 255.35
Yearly Target 372.353333333333
Yearly Target 483.31
Yearly Target 5100.31

Yearly price and volumes Ss C

Date Closing Open Range Volume
Tue 07 July 2026 66.30 (-24.16%) 87.12 61.40 - 89.36 0.9053 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 0.9879 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 0.8109 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 0.8684 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.0912 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 0.8945 times
Thu 31 December 2020 72.75 (18.49%) 61.92 29.51 - 74.00 1.1829 times
Tue 31 December 2019 61.40 (36.11%) 44.07 42.51 - 67.73 1.2487 times
Mon 31 December 2018 45.11 (11.58%) 40.68 40.17 - 60.97 1.257 times
Wed 27 December 2017 40.43 (41.36%) 28.73 28.50 - 42.50 0.7533 times
Fri 30 December 2016 28.60 (0%) 30.78 26.15 - 59.49 0.6374 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.16 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 64.62
12 day DMA 64.62
20 day DMA 65.9
35 day DMA 66.51
50 day DMA 67.03
100 day DMA 69.12
150 day DMA 74.55
200 day DMA 77.16

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1564.5864.21
12 day EMA65.1264.9164.83
20 day EMA65.6165.5465.56
35 day EMA66.3766.3766.43
50 day EMA67.1467.1767.25

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6263.9563.62
12 day SMA64.6264.6264.86
20 day SMA65.966.0866.28
35 day SMA66.5166.4766.45
50 day SMA67.0367.167.21
100 day SMA69.1269.2269.34
150 day SMA74.5574.6874.81
200 day SMA77.1677.2777.39

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top