Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 80.7 and 82.46
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 80.31 |
| Intraday Target 3 | 81.083333333333 |
| Intraday Target 4 | 82.07 |
| Intraday Target 5 | 82.84 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.29 (0.09%) | 80.45 | 80.10 - 81.86 | 0.9016 times | Mon 14 September 2026 | 81.22 (1.18%) | 81.57 | 80.49 - 82.06 | 0.6823 times | Fri 11 September 2026 | 80.27 (1.71%) | 79.21 | 78.86 - 80.48 | 0.8953 times | Thu 10 September 2026 | 78.92 (-0.53%) | 79.18 | 78.74 - 79.45 | 0.7975 times | Wed 09 September 2026 | 79.34 (-1.38%) | 80.45 | 78.91 - 80.75 | 0.9523 times | Tue 08 September 2026 | 80.45 (-3.83%) | 82.60 | 80.39 - 82.77 | 1.2371 times | Fri 04 September 2026 | 83.65 (-1.16%) | 83.05 | 82.18 - 84.02 | 1.2817 times | Thu 03 September 2026 | 84.63 (2.52%) | 83.43 | 83.17 - 84.96 | 1.1997 times | Wed 02 September 2026 | 82.55 (0.78%) | 82.90 | 81.91 - 84.00 | 1.2306 times | Tue 01 September 2026 | 81.91 (-1.28%) | 82.40 | 81.78 - 83.27 | 0.822 times | Mon 31 August 2026 | 82.97 (-0.54%) | 83.08 | 82.55 - 83.54 | 1.1828 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 79.72 and 81.68
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 82.2 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.29 (1.27%) | 81.57 | 80.10 - 82.06 | 0.3205 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.7856 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.1569 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.8176 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.866 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.8205 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.487 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.3424 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.4086 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.9948 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6416 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 76.91 and 83.13
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 81.663333333333 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.29 (-2.02%) | 82.40 | 78.74 - 84.96 | 0.3953 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.8263 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9527 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1479 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2164 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3868 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3559 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.445 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6439 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6298 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5663 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 57.37 and 85.33
| Yearly Target 1 | 49.39 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 77.35 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 105.31 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.29 (-7.01%) | 87.12 | 61.40 - 89.36 | 1.1277 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9637 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.7911 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8472 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0645 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8726 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1539 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2181 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2263 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7348 times | Fri 30 December 2016 | 28.60 (0%) | 29.84 | 28.43 - 34.19 | 0.4195 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 81.72 |
| 20 day DMA | 82.08 |
| 35 day DMA | 80.96 |
| 50 day DMA | 77.25 |
| 100 day DMA | 72.18 |
| 150 day DMA | 71.9 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 80.72 | 80.47 |
| 12 day EMA | 81.28 | 81.28 | 81.29 |
| 20 day EMA | 81.03 | 81 | 80.98 |
| 35 day EMA | 78.9 | 78.76 | 78.61 |
| 50 day EMA | 76.47 | 76.27 | 76.07 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 80.04 | 80.53 |
| 12 day SMA | 81.72 | 81.9 | 82.05 |
| 20 day SMA | 82.08 | 82 | 82.02 |
| 35 day SMA | 80.96 | 80.79 | 80.58 |
| 50 day SMA | 77.25 | 76.94 | 76.62 |
| 100 day SMA | 72.18 | 72.07 | 71.97 |
| 150 day SMA | 71.9 | 71.87 | 71.83 |
| 200 day SMA | 75.32 | 75.34 | 75.35 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
