SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 65.45 and 66.89
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 65.73 |
| Intraday Target 3 | 66.606666666667 |
| Intraday Target 4 | 67.17 |
| Intraday Target 5 | 68.05 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.30 (1.5%) | 66.34 | 66.04 - 67.48 | 0.3978 times | Mon 06 July 2026 | 65.32 (-0.31%) | 65.42 | 64.62 - 65.85 | 0.7794 times | Thu 02 July 2026 | 65.52 (2.52%) | 64.50 | 64.25 - 65.77 | 1.0124 times | Wed 01 July 2026 | 63.91 (3%) | 61.90 | 61.90 - 64.18 | 1.4446 times | Tue 30 June 2026 | 62.05 (-1.41%) | 62.50 | 61.40 - 63.41 | 1.3095 times | Mon 29 June 2026 | 62.94 (-1.13%) | 64.58 | 62.26 - 64.58 | 1.2718 times | Fri 26 June 2026 | 63.66 (1.02%) | 64.03 | 63.20 - 64.22 | 0.9003 times | Thu 25 June 2026 | 63.02 (-4.47%) | 65.97 | 62.99 - 66.11 | 1.1409 times | Wed 24 June 2026 | 65.97 (-0.32%) | 66.18 | 65.91 - 67.50 | 0.9194 times | Tue 23 June 2026 | 66.18 (1.61%) | 65.66 | 65.47 - 66.23 | 0.8238 times | Mon 22 June 2026 | 65.13 (-0.44%) | 65.27 | 64.40 - 65.39 | 1.3657 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 65.46 and 68.32
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 66.133333333333 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.30 (1.19%) | 65.42 | 64.62 - 67.48 | 0.1867 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.799 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.8167 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.8625 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.1852 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.3964 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.1048 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.2482 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.3422 times | Fri 08 May 2026 | 68.76 (-0.76%) | 68.76 | 67.70 - 71.06 | 1.0582 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.3219 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 64.1 and 69.68
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 65.226666666667 |
| Monthly Target 4 | 68.55 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.30 (6.85%) | 61.90 | 61.90 - 67.48 | 0.151 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.2239 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2969 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4786 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.4456 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.5406 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6865 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6715 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6038 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.9014 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5732 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 49.87 and 77.83
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 55.35 |
| Yearly Target 3 | 72.353333333333 |
| Yearly Target 4 | 83.31 |
| Yearly Target 5 | 100.31 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 66.30 (-24.16%) | 87.12 | 61.40 - 89.36 | 0.9053 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9879 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8109 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8684 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0912 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8945 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1829 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2487 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.257 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7533 times | Fri 30 December 2016 | 28.60 (0%) | 30.78 | 26.15 - 59.49 | 0.6374 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.62 |
| 20 day DMA | 65.9 |
| 35 day DMA | 66.51 |
| 50 day DMA | 67.03 |
| 100 day DMA | 69.12 |
| 150 day DMA | 74.55 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 64.58 | 64.21 |
| 12 day EMA | 65.12 | 64.91 | 64.83 |
| 20 day EMA | 65.61 | 65.54 | 65.56 |
| 35 day EMA | 66.37 | 66.37 | 66.43 |
| 50 day EMA | 67.14 | 67.17 | 67.25 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 63.95 | 63.62 |
| 12 day SMA | 64.62 | 64.62 | 64.86 |
| 20 day SMA | 65.9 | 66.08 | 66.28 |
| 35 day SMA | 66.51 | 66.47 | 66.45 |
| 50 day SMA | 67.03 | 67.1 | 67.21 |
| 100 day SMA | 69.12 | 69.22 | 69.34 |
| 150 day SMA | 74.55 | 74.68 | 74.81 |
| 200 day SMA | 77.16 | 77.27 | 77.39 |


