Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 68.36 and 70.06
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 69.743333333333 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 71.44 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (-0.01%) | 70.19 | 69.12 - 70.82 | 0.7066 times | Thu 30 April 2026 | 69.30 (-0.27%) | 68.83 | 68.19 - 69.40 | 1.4518 times | Wed 29 April 2026 | 69.49 (0.56%) | 68.95 | 68.37 - 69.64 | 0.7234 times | Tue 28 April 2026 | 69.10 (0.68%) | 68.81 | 68.04 - 69.58 | 1.0176 times | Mon 27 April 2026 | 68.63 (1.99%) | 67.87 | 67.67 - 69.08 | 0.8889 times | Fri 24 April 2026 | 67.29 (-3.95%) | 68.82 | 65.90 - 68.84 | 1.3734 times | Thu 23 April 2026 | 70.06 (-0.88%) | 70.46 | 68.73 - 71.03 | 1.2033 times | Wed 22 April 2026 | 70.68 (-1.09%) | 71.79 | 70.25 - 72.18 | 0.9143 times | Tue 21 April 2026 | 71.46 (0.22%) | 71.31 | 70.88 - 72.54 | 0.9928 times | Mon 20 April 2026 | 71.30 (-1.12%) | 71.75 | 70.82 - 72.54 | 0.7279 times | Fri 17 April 2026 | 72.11 (1.14%) | 72.37 | 71.81 - 72.89 | 0.8527 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.48 and 71.63
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 69.26 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.0539 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.1471 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.0491 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.0402 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.7788 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.3049 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.7186 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 70.96 - 74.95 | 1.0004 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 0.9586 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 0.9486 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 0.9252 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.36 and 70.06
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 69.743333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (-0.01%) | 70.19 | 69.12 - 70.82 | 0.0585 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.6921 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.6543 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.8364 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7856 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.7685 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.691 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.1177 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.656 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.74 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.8077 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 55.02 and 79.33
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 74.566666666667 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 98.88 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (-20.74%) | 87.12 | 65.05 - 89.36 | 0.6203 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0287 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.839 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.9072 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1547 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9286 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.2041 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.271 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2795 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7668 times | Fri 30 December 2016 | 28.60 (0%) | 29.23 | 26.15 - 59.49 | 0.8207 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 70 |
| 20 day DMA | 69.7 |
| 35 day DMA | 69.54 |
| 50 day DMA | 70.76 |
| 100 day DMA | 77.11 |
| 150 day DMA | 79.62 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 69.3 | 69.3 |
| 12 day EMA | 69.51 | 69.55 | 69.59 |
| 20 day EMA | 69.63 | 69.67 | 69.71 |
| 35 day EMA | 70.26 | 70.32 | 70.38 |
| 50 day EMA | 70.7 | 70.76 | 70.82 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 68.76 | 68.91 |
| 12 day SMA | 70 | 70.18 | 70.24 |
| 20 day SMA | 69.7 | 69.65 | 69.57 |
| 35 day SMA | 69.54 | 69.65 | 69.77 |
| 50 day SMA | 70.76 | 70.83 | 70.87 |
| 100 day SMA | 77.11 | 77.3 | 77.48 |
| 150 day SMA | 79.62 | 79.74 | 79.86 |
| 200 day SMA | 81.53 | 81.6 | 81.66 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
