Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 88.39 and 89.84
| Intraday Target 1 | 87.25 |
| Intraday Target 2 | 88.08 |
| Intraday Target 3 | 88.7 |
| Intraday Target 4 | 89.53 |
| Intraday Target 5 | 90.15 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.91 (1.32%) | 88.00 | 87.87 - 89.32 | 0.9933 times | Fri 19 December 2025 | 87.75 (0.13%) | 87.80 | 87.37 - 88.30 | 1.5262 times | Thu 18 December 2025 | 87.64 (1.01%) | 87.11 | 86.98 - 88.23 | 1.0089 times | Wed 17 December 2025 | 86.76 (0.34%) | 86.23 | 85.85 - 87.11 | 0.9868 times | Tue 16 December 2025 | 86.47 (-0.03%) | 87.00 | 86.31 - 87.10 | 0.8612 times | Mon 15 December 2025 | 86.50 (-0.55%) | 87.02 | 86.17 - 87.46 | 0.8298 times | Fri 12 December 2025 | 86.98 (-0.1%) | 87.32 | 86.30 - 87.32 | 0.7338 times | Thu 11 December 2025 | 87.07 (1.29%) | 85.96 | 85.79 - 87.20 | 1.0523 times | Wed 10 December 2025 | 85.96 (-0.41%) | 86.38 | 84.48 - 86.69 | 1.1701 times | Tue 09 December 2025 | 86.31 (-0.86%) | 86.85 | 86.14 - 87.52 | 0.8378 times | Mon 08 December 2025 | 87.06 (-1.43%) | 88.19 | 86.74 - 88.25 | 0.8012 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 88.39 and 89.84
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 88.7 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.91 (1.32%) | 88.00 | 87.87 - 89.32 | 0.2559 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.3427 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 1.1836 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.9034 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.87 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.1269 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.8064 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.1982 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.4991 times | Fri 31 October 2025 | 84.92 (0.34%) | 84.94 | 82.61 - 85.89 | 1.8138 times | Fri 24 October 2025 | 84.63 (6.21%) | 80.02 | 80.00 - 85.77 | 1.4385 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 86.7 and 91.54
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 87.57 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.91 (3.46%) | 85.13 | 84.48 - 89.32 | 0.7857 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.8531 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.3799 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8099 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9136 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.9972 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.6991 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1258 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.329 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1069 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.186 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 79.26 and 100.72
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 75.32 |
| Yearly Target 3 | 83.196666666667 |
| Yearly Target 4 | 96.78 |
| Yearly Target 5 | 104.66 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 88.91 (17.33%) | 75.87 | 69.61 - 91.07 | 0.9752 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.806 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8715 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1093 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.892 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1567 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.221 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2292 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7366 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0025 times | Thu 31 December 2015 | 34.14 (0%) | 36.04 | 32.70 - 38.60 | 0.1589 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 87.14 |
| 20 day DMA | 86.69 |
| 35 day DMA | 85.55 |
| 50 day DMA | 84.64 |
| 100 day DMA | 86.24 |
| 150 day DMA | 84.8 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.8 | 87.24 | 86.99 |
| 12 day EMA | 87.13 | 86.81 | 86.64 |
| 20 day EMA | 86.59 | 86.35 | 86.2 |
| 35 day EMA | 85.87 | 85.69 | 85.57 |
| 50 day EMA | 85.04 | 84.88 | 84.76 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 87.02 | 86.87 |
| 12 day SMA | 87.14 | 87.05 | 86.95 |
| 20 day SMA | 86.69 | 86.44 | 86.19 |
| 35 day SMA | 85.55 | 85.43 | 85.32 |
| 50 day SMA | 84.64 | 84.51 | 84.45 |
| 100 day SMA | 86.24 | 86.21 | 86.18 |
| 150 day SMA | 84.8 | 84.74 | 84.69 |
| 200 day SMA | 83.16 | 83.13 | 83.12 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
