Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 77.11 and 79.56
| Intraday Target 1 | 75.21 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 77.656666666667 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 80.11 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.90 (3.81%) | 76.54 | 76.31 - 78.76 | 1.2151 times | Mon 27 July 2026 | 75.04 (1.57%) | 74.30 | 73.59 - 76.07 | 1.0201 times | Fri 24 July 2026 | 73.88 (10.35%) | 72.25 | 71.21 - 75.46 | 1.6215 times | Thu 23 July 2026 | 66.95 (-0.1%) | 66.92 | 66.23 - 67.20 | 0.9803 times | Wed 22 July 2026 | 67.02 (-1.33%) | 68.62 | 66.39 - 68.85 | 0.7352 times | Tue 21 July 2026 | 67.92 (-2.29%) | 68.60 | 67.60 - 68.90 | 0.7945 times | Mon 20 July 2026 | 69.51 (-0.07%) | 69.48 | 68.74 - 70.12 | 1.0803 times | Fri 17 July 2026 | 69.56 (-1.43%) | 70.92 | 69.35 - 71.40 | 0.8405 times | Thu 16 July 2026 | 70.57 (2.89%) | 69.42 | 69.20 - 70.83 | 0.8318 times | Wed 15 July 2026 | 68.59 (2.7%) | 67.37 | 67.03 - 69.08 | 0.8808 times | Tue 14 July 2026 | 66.79 (-1.87%) | 67.01 | 66.45 - 67.45 | 0.6387 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 75.75 and 80.92
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.90 (5.44%) | 74.30 | 73.59 - 78.76 | 0.5296 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.2348 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.8721 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.5624 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.8815 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 0.901 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.9516 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.3076 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.5406 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 1.2189 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.3771 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 69.9 and 86.76
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 72.853333333333 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.90 (25.54%) | 61.90 | 61.90 - 78.76 | 0.8048 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1427 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2108 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3805 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3497 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4384 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.641 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.627 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5637 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8416 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5352 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 55.67 and 83.63
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 76.22 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 104.18 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.90 (-10.89%) | 87.12 | 61.40 - 89.36 | 0.9795 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9798 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8043 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8613 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0823 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8872 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1732 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2385 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2468 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7471 times | Fri 30 December 2016 | 28.60 (0%) | 29.84 | 26.15 - 59.49 | 0.5401 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.25 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 70.15 |
| 20 day DMA | 68.18 |
| 35 day DMA | 67.39 |
| 50 day DMA | 67.37 |
| 100 day DMA | 68.6 |
| 150 day DMA | 72.83 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 71.53 | 69.78 |
| 12 day EMA | 70.83 | 69.55 | 68.55 |
| 20 day EMA | 69.42 | 68.53 | 67.84 |
| 35 day EMA | 68.44 | 67.88 | 67.46 |
| 50 day EMA | 67.82 | 67.41 | 67.1 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 70.16 | 69.06 |
| 12 day SMA | 70.15 | 69.21 | 68.52 |
| 20 day SMA | 68.18 | 67.44 | 66.87 |
| 35 day SMA | 67.39 | 67.16 | 67 |
| 50 day SMA | 67.37 | 67.11 | 66.9 |
| 100 day SMA | 68.6 | 68.57 | 68.57 |
| 150 day SMA | 72.83 | 72.89 | 72.96 |
| 200 day SMA | 75.74 | 75.79 | 75.85 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
