Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 83.24 and 84.51
| Intraday Target 1 | 82.29 |
| Intraday Target 2 | 82.92 |
| Intraday Target 3 | 83.563333333333 |
| Intraday Target 4 | 84.19 |
| Intraday Target 5 | 84.83 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.54 (0.71%) | 83.04 | 82.94 - 84.21 | 0.949 times | Fri 21 August 2026 | 82.95 (1.01%) | 82.08 | 81.63 - 83.24 | 1.5216 times | Thu 20 August 2026 | 82.12 (-0.19%) | 82.03 | 81.93 - 82.85 | 0.778 times | Wed 19 August 2026 | 82.28 (2.17%) | 81.47 | 81.05 - 83.24 | 1.0967 times | Tue 18 August 2026 | 80.53 (0.91%) | 80.81 | 80.32 - 81.82 | 0.8388 times | Mon 17 August 2026 | 79.80 (-2.09%) | 80.62 | 79.67 - 81.17 | 0.8639 times | Fri 14 August 2026 | 81.50 (-0.66%) | 82.37 | 80.57 - 82.37 | 0.8786 times | Thu 13 August 2026 | 82.04 (2.37%) | 80.62 | 80.14 - 82.33 | 1.0741 times | Wed 12 August 2026 | 80.14 (0.36%) | 78.65 | 78.18 - 80.29 | 0.9472 times | Tue 11 August 2026 | 79.85 (0.1%) | 79.03 | 78.90 - 80.16 | 1.052 times | Mon 10 August 2026 | 79.77 (0.68%) | 78.37 | 78.37 - 79.84 | 0.8796 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 83.24 and 84.51
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 82.92 |
| Weekly Target 3 | 83.563333333333 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.54 (0.71%) | 83.04 | 82.94 - 84.21 | 0.1652 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.8877 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.8411 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.5243 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.376 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.4439 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 1.0198 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6576 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 1.0307 times | Fri 26 June 2026 | 63.66 (-2.69%) | 65.27 | 62.99 - 67.50 | 1.0536 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 1.1127 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 80.54 and 87.21
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 79.32 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 88.43 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.54 (8.42%) | 77.73 | 77.54 - 84.21 | 0.6516 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9531 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1484 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2168 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3874 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3564 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4455 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6442 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6301 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5665 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8458 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 58.49 and 86.45
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 66.84 |
| Yearly Target 3 | 78.1 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 106.06 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.54 (-4.44%) | 87.12 | 61.40 - 89.36 | 1.0664 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9704 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.7965 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.853 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0719 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8787 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1619 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2265 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2348 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7399 times | Fri 30 December 2016 | 28.60 (0%) | 58.29 | 26.15 - 59.49 | 0.481 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 81.15 |
| 20 day DMA | 80.18 |
| 35 day DMA | 75.22 |
| 50 day DMA | 72.23 |
| 100 day DMA | 70.34 |
| 150 day DMA | 71.88 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 81.94 | 81.43 |
| 12 day EMA | 81.09 | 80.65 | 80.23 |
| 20 day EMA | 79.38 | 78.94 | 78.52 |
| 35 day EMA | 76.38 | 75.96 | 75.55 |
| 50 day EMA | 72.93 | 72.5 | 72.07 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 81.54 | 81.25 |
| 12 day SMA | 81.15 | 80.84 | 80.52 |
| 20 day SMA | 80.18 | 79.76 | 79.3 |
| 35 day SMA | 75.22 | 74.7 | 74.2 |
| 50 day SMA | 72.23 | 71.91 | 71.62 |
| 100 day SMA | 70.34 | 70.18 | 70.02 |
| 150 day SMA | 71.88 | 71.9 | 71.92 |
| 200 day SMA | 75.47 | 75.48 | 75.48 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
