NASDAQ Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 73.13
  • 12Day Average: 71.79
  • 20Day Average: 71.81
  • 50Day Average: 67.04
  • 100Day Average: 64.51
  • 150Day Average: 63.94

SSNC Indicators & signals

Indicator MACD (12,26,9)

72.14, 70.48, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

41.82, 32.77, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Aug 2024 73.40 73.28 to 73.85 -0.16% 0.91 times
21 Wed Aug 2024 73.52 72.79 to 73.53 0.98% 1.69 times
20 Tue Aug 2024 72.81 72.67 to 73.16 -0.63% 0.85 times
19 Mon Aug 2024 73.27 72.52 to 73.27 0.85% 0.73 times
16 Fri Aug 2024 72.65 71.79 to 72.70 0.35% 1.14 times
15 Thu Aug 2024 72.40 71.61 to 72.71 1.4% 1.06 times
14 Wed Aug 2024 71.40 70.44 to 71.42 0.48% 0.72 times
13 Tue Aug 2024 71.06 70.12 to 71.39 0.75% 0.92 times
12 Mon Aug 2024 70.53 70.34 to 70.85 -0.21% 1 times
09 Fri Aug 2024 70.68 69.60 to 70.80 0.81% 1 times
08 Thu Aug 2024 70.11 69.65 to 70.58 0.66% 0.88 times
07 Wed Aug 2024 69.65 69.44 to 70.82 0.46% 1.2 times

Technical analysis forecast of SSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSNC SSNC at this time. Stock is rising and might rise more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SSNC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SSNC stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 71.18 as target. However if you take a buy trade in SSNC, then use 72.6 as stoploss and 74.3 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Videos related to: NASDAQ Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top