ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.

Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 76.35
  • 12Day Average: 81.13
  • 20Day Average: 82.91
  • 50Day Average: 85.61
  • 100Day Average: 85.29
  • 150Day Average: 85.66

SSNC Indicators & signals

Indicator MACD (12,26,9)

79.86, 82.64, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20.68, 41.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 77.39 75.55 to 79.30 3.21% 2.49 times
05 Thu Feb 2026 74.98 73.58 to 75.93 1.74% 1.42 times
04 Wed Feb 2026 73.70 70.89 to 74.09 0.29% 2.02 times
03 Tue Feb 2026 73.49 72.78 to 81.76 -10.61% 2.12 times
02 Mon Feb 2026 82.21 81.57 to 82.81 0.39% 0.91 times
30 Fri Jan 2026 81.89 81.50 to 83.06 -1.19% 0.8 times
29 Thu Jan 2026 82.88 82.17 to 85.15 -2.17% 0.82 times
28 Wed Jan 2026 84.72 83.94 to 85.32 -0.9% 0.62 times
27 Tue Jan 2026 85.49 85.02 to 85.96 -0.27% 0.5 times
26 Mon Jan 2026 85.72 84.96 to 85.89 0.48% 0.43 times
23 Fri Jan 2026 85.31 84.61 to 85.68 -0.61% 0.37 times
22 Thu Jan 2026 85.83 84.90 to 86.00 1.43% 0.38 times

Technical analysis forecast for SSNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSNC SSNC at this time. Stock is falling and might fall more.

It appears as if SSNC SSNC gave a large move recently.

Stock of SSNC (SSNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SSNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSNC stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 72.4 as target. However if you take a buy trade in SSNC, then use 77.5 as stoploss and 81.78 as target.

Tomorrow's movement Prediction of SSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SSNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SSNC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.47

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.

 

Back to top