NASDAQ Stock SSNC Historical charts - SS&C Technologies Holdings, Inc.
Historical charts for Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of SSNC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 75.41 | 74.40 to 75.80 | -0.54% | 0.79 times |
| 20 Fri Dec 2024 | 75.82 | 73.60 to 76.37 | 2.09% | 2.29 times |
| 19 Thu Dec 2024 | 74.27 | 73.79 to 74.85 | 0.84% | 1.01 times |
| 18 Wed Dec 2024 | 73.65 | 73.65 to 76.32 | -3.21% | 1.04 times |
| 17 Tue Dec 2024 | 76.09 | 76.01 to 76.77 | -0.42% | 0.48 times |
| 16 Mon Dec 2024 | 76.41 | 75.68 to 76.81 | -0.34% | 0.72 times |
| 13 Fri Dec 2024 | 76.67 | 76.31 to 77.06 | -0.3% | 0.6 times |
| 12 Thu Dec 2024 | 76.90 | 76.49 to 77.26 | -0.45% | 1.02 times |
| 11 Wed Dec 2024 | 77.25 | 76.61 to 77.67 | 0.43% | 1.14 times |
| 10 Tue Dec 2024 | 76.92 | 74.83 to 77.08 | 2.16% | 1.17 times |
| 09 Mon Dec 2024 | 75.29 | 75.20 to 76.36 | -2.35% | 0.53 times |
| 26 Tue Nov 2024 | 77.10 | 76.57 to 77.25 | 0% | 1.17 times |
Technical analysis forecast of SSNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SSNC SSNC at this time. Stock is rising and might rise more.
It appears as if SSNC SSNC gave a large move recently.
Stock of SSNC (SSNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SSNC is bullish for shortterm, and stock might move up till 76.8 or till 78.5. Use a stoploss of 75.37 and if this stock hits its stoploss, then it can fall down till 73.93
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SSNC Historical charts - Share SS&C Technologies Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance