PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 68.36
Daily Resistance: 70.06
5 Day Moving Average is 69.16
20 Day Moving Average is 69.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.01%	70.19	69.29	70.82	69.12	25.54%
Thu 30 Apr 2026	-0.27%	68.83	69.30	69.40	68.19	157.93%
Wed 29 Apr 2026	0.56%	68.95	69.49	69.64	68.37	28.53%
Tue 28 Apr 2026	0.68%	68.81	69.10	69.58	68.04	80.79%
Mon 27 Apr 2026	1.99%	67.87	68.63	69.08	67.67	57.92%
Fri 24 Apr 2026	-3.95%	68.82	67.29	68.84	65.90	144.01%
Thu 23 Apr 2026	-0.88%	70.46	70.06	71.03	68.73	113.78%
Wed 22 Apr 2026	-1.09%	71.79	70.68	72.18	70.25	62.44%
Tue 21 Apr 2026	0.22%	71.31	71.46	72.54	70.88	76.38%
Mon 20 Apr 2026	-1.12%	71.75	71.30	72.54	70.82	29.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!