PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 80.39
Daily Resistance: 85.46
5 Day Moving Average is 86.23
20 Day Moving Average is 81.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-7.35%	87.19	82.96	87.95	82.88	48.26%
Thu 22 Oct 2026	2.81%	87.25	89.54	89.81	87.25	64.63%
Wed 21 Oct 2026	0.2%	86.97	87.09	87.42	86.20	-19.2%
Tue 20 Oct 2026	2.72%	85.02	86.92	87.14	85.02	-0.38%
Mon 19 Oct 2026	0.65%	83.91	84.62	85.26	83.91	-7.64%
Fri 16 Oct 2026	-0.14%	84.35	84.07	85.36	83.59	-31.29%
Thu 15 Oct 2026	2.61%	82.73	84.19	84.20	82.18	-17.81%
Wed 14 Oct 2026	0.65%	81.22	82.05	82.12	80.99	-20.7%
Tue 13 Oct 2026	0.65%	81.61	81.52	82.26	80.86	-21.19%
Mon 12 Oct 2026	-0.05%	81.28	80.99	81.74	80.71	-52.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!