PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 85.29
Daily Resistance: 86.35
5 Day Moving Average is 85.98
20 Day Moving Average is 87.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.01%	86.54	86.05	86.64	85.58	-21.9%
Wed 14 Jan 2026	1.45%	84.87	86.04	86.13	84.62	33.25%
Tue 13 Jan 2026	-1.31%	85.77	84.81	85.88	84.49	24.19%
Mon 12 Jan 2026	-1.26%	86.95	85.94	87.39	84.68	71.65%
Fri 09 Jan 2026	-2.13%	88.59	87.04	89.30	86.97	6.27%
Thu 08 Jan 2026	0.57%	88.10	88.93	89.33	88.10	-33.67%
Wed 07 Jan 2026	-0.29%	89.13	88.43	89.36	87.80	-24.49%
Tue 06 Jan 2026	0.58%	87.62	88.69	88.83	87.22	-1.33%
Mon 05 Jan 2026	2.83%	85.26	88.18	88.41	85.26	0.7%
Fri 02 Jan 2026	-1.91%	87.12	85.75	87.89	85.19	-0.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!