PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 65.45
Daily Resistance: 66.89
5 Day Moving Average is 64.62
20 Day Moving Average is 65.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	1.5%	66.34	66.30	67.48	66.04	-61.7%
Mon 06 Jul 2026	-0.31%	65.42	65.32	65.85	64.62	-24.96%
Thu 02 Jul 2026	2.52%	64.50	65.52	65.77	64.25	-2.52%
Wed 01 Jul 2026	3%	61.90	63.91	64.18	61.90	39.08%
Tue 30 Jun 2026	-1.41%	62.50	62.05	63.41	61.40	26.08%
Mon 29 Jun 2026	-1.13%	64.58	62.94	64.58	62.26	22.45%
Fri 26 Jun 2026	1.02%	64.03	63.66	64.22	63.20	-13.32%
Thu 25 Jun 2026	-4.47%	65.97	63.02	66.11	62.99	9.84%
Wed 24 Jun 2026	-0.32%	66.18	65.97	67.50	65.91	-11.48%
Tue 23 Jun 2026	1.61%	65.66	66.18	66.23	65.47	-20.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!