PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 76.47
Daily Resistance: 80.22
5 Day Moving Average is 76.35
20 Day Moving Average is 82.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.21%	76.81	77.39	79.30	75.55	310.78%
Thu 05 Feb 2026	1.74%	75.52	74.98	75.93	73.58	135.35%
Wed 04 Feb 2026	0.29%	73.00	73.70	74.09	70.89	233.93%
Tue 03 Feb 2026	-10.61%	81.54	73.49	81.76	72.78	249.94%
Mon 02 Feb 2026	0.39%	82.29	82.21	82.81	81.57	50.27%
Fri 30 Jan 2026	-1.19%	82.56	81.89	83.06	81.50	32.94%
Thu 29 Jan 2026	-2.17%	84.85	82.88	85.15	82.17	35.13%
Wed 28 Jan 2026	-0.9%	85.09	84.72	85.32	83.94	2.25%
Tue 27 Jan 2026	-0.27%	85.64	85.49	85.96	85.02	-17.7%
Mon 26 Jan 2026	0.48%	85.29	85.72	85.89	84.96	-29.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!