PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 79.61
Daily Resistance: 81.05
5 Day Moving Average is 80.74
20 Day Moving Average is 82.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.26%	81.13	80.39	81.70	80.26	-20%
Thu 29 Oct 2026	0.14%	80.72	80.60	81.22	80.00	-18.98%
Wed 28 Oct 2026	0.34%	79.68	80.49	80.74	79.38	-21.26%
Tue 27 Oct 2026	-2.18%	81.95	80.22	82.17	80.10	-7.54%
Mon 26 Oct 2026	-1.15%	82.96	82.01	83.96	81.90	36.17%
Fri 23 Oct 2026	-7.35%	87.19	82.96	87.95	82.88	48.12%
Thu 22 Oct 2026	2.81%	87.25	89.54	89.81	87.25	64.47%
Wed 21 Oct 2026	0.2%	86.97	87.09	87.42	86.20	-19.28%
Tue 20 Oct 2026	2.72%	85.02	86.92	87.14	85.02	-0.47%
Mon 19 Oct 2026	0.65%	83.91	84.62	85.26	83.91	-7.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!