PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 66.26
Daily Resistance: 68.12
5 Day Moving Average is 67.96
20 Day Moving Average is 67.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.38%	67.93	67.42	68.82	66.96	18.52%
Fri 12 Jun 2026	-0.09%	67.80	67.68	68.35	66.58	49.6%
Thu 11 Jun 2026	-0.75%	67.59	67.74	68.24	67.00	37.97%
Wed 10 Jun 2026	-0.64%	68.25	68.25	68.90	67.48	56.74%
Tue 09 Jun 2026	0.72%	67.38	68.69	69.39	66.90	36.62%
Mon 08 Jun 2026	-2.45%	69.47	68.20	69.55	68.06	42.67%
Fri 05 Jun 2026	0.73%	69.40	69.91	70.23	69.40	81.08%
Thu 04 Jun 2026	2.1%	69.28	69.40	70.47	68.44	78.67%
Wed 03 Jun 2026	-0.37%	68.19	67.97	68.19	66.97	63.3%
Tue 02 Jun 2026	-1.24%	68.16	68.22	68.43	67.47	68.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!