PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 66.78
Daily Resistance: 67.88
5 Day Moving Average is 66.93
20 Day Moving Average is 67.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.13%	66.77	67.04	67.61	66.51	22.2%
Thu 21 May 2026	-0.37%	69.19	66.95	69.19	66.28	85.14%
Wed 20 May 2026	1.43%	66.04	67.20	67.28	64.95	47.84%
Tue 19 May 2026	-1.44%	67.51	66.25	68.51	65.88	58.83%
Mon 18 May 2026	4.09%	64.91	67.22	67.69	64.66	66.42%
Fri 15 May 2026	-0.45%	65.43	64.58	65.96	64.52	108.55%
Thu 14 May 2026	0.15%	64.96	64.87	65.77	64.51	74.41%
Wed 13 May 2026	-2.91%	66.27	64.77	67.20	64.60	51.87%
Tue 12 May 2026	-0.49%	67.53	66.71	68.03	66.07	34.83%
Mon 11 May 2026	-2.5%	68.72	67.04	68.73	66.63	69.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!