PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 86.37
Daily Resistance: 89.29
5 Day Moving Average is 86.39
20 Day Moving Average is 84.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.51%	86.74	87.82	87.84	84.92	-9.16%
Wed 03 Dec 2025	1.12%	85.78	86.51	86.67	85.35	-44.59%
Tue 02 Dec 2025	-0.66%	86.25	85.55	86.25	85.12	-25.12%
Mon 01 Dec 2025	0.21%	85.13	86.12	86.35	84.93	-5.85%
Fri 28 Nov 2025	0.28%	85.70	85.94	86.48	85.56	-62.36%
Wed 26 Nov 2025	-0.21%	85.88	85.70	86.73	85.55	-16.08%
Tue 25 Nov 2025	1.54%	84.73	85.88	86.13	84.66	16.97%
Mon 24 Nov 2025	0.81%	84.06	84.58	84.75	83.35	61.73%
Fri 21 Nov 2025	1.45%	83.22	83.90	84.48	82.74	3.22%
Thu 20 Nov 2025	-0.17%	83.57	82.70	84.25	82.32	45.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!