PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 77.77
Daily Resistance: 78.64
5 Day Moving Average is 77.93
20 Day Moving Average is 79.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.11%	78.64	78.53	78.74	77.87	-25.65%
Thu 01 Oct 2026	1.78%	78.00	78.44	79.32	77.87	-32.91%
Wed 30 Sep 2026	-0.67%	77.41	77.07	78.10	76.80	-27.7%
Tue 29 Sep 2026	-0.53%	77.61	77.59	77.96	76.84	-28.06%
Mon 28 Sep 2026	-0.78%	77.93	78.00	78.47	77.12	-14.88%
Fri 25 Sep 2026	0.14%	78.63	78.61	79.36	78.35	-44.27%
Thu 24 Sep 2026	-1.53%	79.72	78.50	80.59	78.28	-15.98%
Wed 23 Sep 2026	0.58%	79.03	79.72	80.30	78.67	-9.56%
Tue 22 Sep 2026	-1.42%	80.90	79.26	80.90	78.82	35.98%
Mon 21 Sep 2026	0.59%	80.01	80.40	80.79	79.57	-30.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!