PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 77.11
Daily Resistance: 79.56
5 Day Moving Average is 73.53
20 Day Moving Average is 68.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	3.81%	76.54	77.90	78.76	76.31	56.09%
Mon 27 Jul 2026	1.57%	74.30	75.04	76.07	73.59	31.04%
Fri 24 Jul 2026	0%	72.25	73.88	75.46	71.21	108.29%
Fri 24 Jul 2026	10.35%	72.25	73.88	75.46	71.21	108.29%
Thu 23 Jul 2026	-0.1%	66.92	66.95	67.20	66.23	25.92%
Wed 22 Jul 2026	-1.33%	68.62	67.02	68.85	66.39	-5.55%
Tue 21 Jul 2026	-2.29%	68.60	67.92	68.90	67.60	2.06%
Mon 20 Jul 2026	-0.07%	69.48	69.51	70.12	68.74	38.77%
Fri 17 Jul 2026	-1.43%	70.92	69.56	71.40	69.35	7.97%
Thu 16 Jul 2026	2.89%	69.42	70.57	70.83	69.20	6.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!