PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 74.24
Daily Resistance: 76.9
5 Day Moving Average is 73.85
20 Day Moving Average is 73.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.13%	74.51	75.19	75.95	73.29	72.43%
Fri 27 Feb 2026	-0.33%	74.52	75.29	75.59	73.88	101.04%
Thu 26 Feb 2026	3.66%	73.53	75.54	76.01	73.25	65.66%
Wed 25 Feb 2026	3.55%	70.42	72.87	73.02	70.07	116.21%
Tue 24 Feb 2026	1.18%	69.40	70.37	71.22	69.37	25.06%
Mon 23 Feb 2026	-2.56%	71.01	69.55	71.01	69.00	43.74%
Fri 20 Feb 2026	0.01%	71.62	71.38	72.26	70.65	56.21%
Thu 19 Feb 2026	-1.88%	72.19	71.37	72.58	70.57	229.48%
Wed 18 Feb 2026	1.81%	71.62	72.74	73.23	71.62	70.54%
Tue 17 Feb 2026	-0.89%	72.16	71.45	72.94	71.25	74.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!