PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 79.57
Daily Resistance: 81.19
5 Day Moving Average is 80.53
20 Day Moving Average is 82.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.71%	79.21	80.27	80.48	78.86	-15.16%
Thu 10 Sep 2026	-0.53%	79.18	78.92	79.45	78.74	-24.42%
Wed 09 Sep 2026	-1.38%	80.45	79.34	80.75	78.91	-9.76%
Tue 08 Sep 2026	-3.83%	82.60	80.45	82.77	80.39	17.23%
Fri 04 Sep 2026	-1.16%	83.05	83.65	84.02	82.18	21.46%
Thu 03 Sep 2026	2.52%	83.43	84.63	84.96	83.17	13.69%
Wed 02 Sep 2026	0.78%	82.90	82.55	84.00	81.91	16.62%
Tue 01 Sep 2026	-1.28%	82.40	81.91	83.27	81.78	-22.1%
Mon 31 Aug 2026	-0.54%	83.08	82.97	83.54	82.55	12.09%
Fri 28 Aug 2026	-0.06%	83.59	83.42	84.00	83.27	-34.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!