PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 70.49
Daily Resistance: 71.88
5 Day Moving Average is 71.74
20 Day Moving Average is 73.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.15%	72.01	71.27	72.48	71.09	120.97%
Fri 20 Mar 2026	-0.61%	71.85	71.38	72.25	70.33	77.9%
Thu 19 Mar 2026	-1.1%	71.21	71.82	72.90	70.78	48.8%
Tue 17 Mar 2026	1.44%	72.78	72.62	73.56	71.83	62.44%
Mon 16 Mar 2026	-0.32%	71.82	71.59	72.43	71.49	39.07%
Fri 13 Mar 2026	0.42%	72.10	71.82	72.81	71.32	35.72%
Thu 12 Mar 2026	-2%	72.97	71.52	73.67	71.30	81.85%
Wed 11 Mar 2026	-0.94%	73.67	72.98	74.30	71.53	80.87%
Tue 10 Mar 2026	-0.98%	74.10	73.67	74.10	70.96	95.28%
Mon 09 Mar 2026	-1.83%	74.75	74.40	74.95	72.80	80.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!