PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 83.24
Daily Resistance: 84.51
5 Day Moving Average is 82.28
20 Day Moving Average is 80.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.71%	83.04	83.54	84.21	82.94	-24.68%
Fri 21 Aug 2026	1.01%	82.08	82.95	83.24	81.63	20.77%
Thu 20 Aug 2026	-0.19%	82.03	82.12	82.85	81.93	-38.25%
Wed 19 Aug 2026	2.17%	81.47	82.28	83.24	81.05	-12.96%
Tue 18 Aug 2026	0.91%	80.81	80.53	81.82	80.32	-33.42%
Mon 17 Aug 2026	-2.09%	80.62	79.80	81.17	79.67	-31.43%
Fri 14 Aug 2026	-0.66%	82.37	81.50	82.37	80.57	-30.26%
Thu 13 Aug 2026	2.37%	80.62	82.04	82.33	80.14	-14.75%
Wed 12 Aug 2026	0.36%	78.65	80.14	80.29	78.18	-24.82%
Tue 11 Aug 2026	0.1%	79.03	79.85	80.16	78.90	-16.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!