PVM Price Volume Measure charts SS&C Technologies Holdings, Inc. SSNC share NASDAQ Stock Exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 89.13
Daily Resistance: 90.14
5 Day Moving Average is 88.88
20 Day Moving Average is 87.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.67%	89.15	89.62	89.65	88.64	-65.11%
Wed 24 Dec 2025	-0.09%	88.97	89.02	89.41	88.54	-60.24%
Tue 23 Dec 2025	0.21%	88.84	89.10	89.26	88.06	-4.35%
Mon 22 Dec 2025	1.32%	88.00	88.91	89.32	87.87	16.35%
Fri 19 Dec 2025	0.13%	87.80	87.75	88.30	87.37	78.78%
Thu 18 Dec 2025	1.01%	87.11	87.64	88.23	86.98	18.18%
Wed 17 Dec 2025	0.34%	86.23	86.76	87.11	85.85	15.59%
Tue 16 Dec 2025	-0.03%	87.00	86.47	87.10	86.31	0.88%
Mon 15 Dec 2025	-0.55%	87.02	86.50	87.46	86.17	-2.8%
Fri 12 Dec 2025	-0.1%	87.32	86.98	87.32	86.30	-14.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SS&C Technologies Holdings, Inc. SSNC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!