ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Date Change Open Close High Low Volume
Mon 15 Jun 2026 -0.38% 67.93 67.42 68.82 66.960.164 times
Fri 12 Jun 2026 -3.19% 69.47 67.68 69.55 66.580.849 times
Fri 05 Jun 2026 3.54% 67.25 69.91 70.47 66.971.264 times
Fri 29 May 2026 0.72% 66.28 67.52 67.73 65.150.885 times
Fri 22 May 2026 3.81% 64.91 67.04 69.19 64.660.93 times
Fri 15 May 2026 -6.08% 68.72 64.58 68.73 64.511.957 times
Fri 08 May 2026 -1.09% 69.45 68.76 71.06 68.251.153 times
Wed 06 May 2026 0.33% 68.76 69.52 70.15 67.700.45 times
Fri 01 May 2026 2.97% 67.87 69.29 70.82 67.670.919 times
Fri 24 Apr 2026 -6.68% 71.75 67.29 72.54 65.901.093 times

Volume is in comparison with previous volume

Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange

These are Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share SSNC SS&C Technologies Holdings, Inc. NASDAQ Stock exchange

 

Back to top