Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 68.25 and 70.55
| Intraday Target 1 | 67.64 |
| Intraday Target 2 | 68.85 |
| Intraday Target 3 | 69.94 |
| Intraday Target 4 | 71.15 |
| Intraday Target 5 | 72.24 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.06 (-0.88%) | 70.46 | 68.73 - 71.03 | 1.2439 times | Wed 22 April 2026 | 70.68 (-1.09%) | 71.79 | 70.25 - 72.18 | 0.9452 times | Tue 21 April 2026 | 71.46 (0.22%) | 71.31 | 70.88 - 72.54 | 1.0263 times | Mon 20 April 2026 | 71.30 (-1.12%) | 71.75 | 70.82 - 72.54 | 0.7525 times | Fri 17 April 2026 | 72.11 (1.14%) | 72.37 | 71.81 - 72.89 | 0.8815 times | Thu 16 April 2026 | 71.30 (-0.22%) | 72.08 | 70.75 - 72.55 | 1.3523 times | Wed 15 April 2026 | 71.46 (2.09%) | 70.34 | 70.07 - 72.17 | 0.9433 times | Tue 14 April 2026 | 70.00 (1.17%) | 69.44 | 69.42 - 70.77 | 0.695 times | Mon 13 April 2026 | 69.19 (2.87%) | 66.97 | 66.60 - 69.26 | 1.0554 times | Fri 10 April 2026 | 67.26 (-1.41%) | 67.96 | 66.47 - 68.44 | 1.1044 times | Thu 09 April 2026 | 68.22 (-3.03%) | 69.75 | 67.74 - 69.95 | 1.0956 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 67.49 and 71.3
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 72.16 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.06 (-2.84%) | 71.75 | 68.73 - 72.54 | 0.8828 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.0963 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.087 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8139 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.3637 times | Fri 20 March 2026 | 71.38 (-0.61%) | 71.82 | 70.33 - 73.56 | 0.751 times | Fri 13 March 2026 | 71.82 (-5.24%) | 74.75 | 70.96 - 74.95 | 1.0454 times | Fri 06 March 2026 | 75.79 (0.66%) | 74.51 | 73.29 - 77.24 | 1.0018 times | Fri 27 February 2026 | 75.29 (5.48%) | 71.01 | 69.00 - 76.01 | 0.9913 times | Fri 20 February 2026 | 71.38 (-0.98%) | 72.16 | 70.57 - 73.23 | 0.9668 times | Fri 13 February 2026 | 72.09 (0%) | 71.64 | 70.67 - 72.74 | 0.2039 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.03 and 74.92
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.06 (3.69%) | 67.93 | 66.00 - 72.89 | 1.2046 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.6065 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.7834 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7629 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.7463 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.671 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.0854 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.637 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.7186 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 0.7843 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.5499 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 55.4 and 79.71
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 60.29 |
| Yearly Target 3 | 74.823333333333 |
| Yearly Target 4 | 84.6 |
| Yearly Target 5 | 99.13 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 70.06 (-19.86%) | 87.12 | 65.05 - 89.36 | 0.5708 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0342 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8435 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.912 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1608 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9335 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.2104 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2777 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2863 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7708 times | Fri 30 December 2016 | 28.60 (0%) | 27.96 | 26.15 - 59.49 | 0.8526 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 70.28 |
| 20 day DMA | 69.19 |
| 35 day DMA | 70.53 |
| 50 day DMA | 71.14 |
| 100 day DMA | 78.18 |
| 150 day DMA | 80.41 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 71.02 | 71.19 |
| 12 day EMA | 70.37 | 70.43 | 70.39 |
| 20 day EMA | 70.23 | 70.25 | 70.21 |
| 35 day EMA | 70.7 | 70.74 | 70.74 |
| 50 day EMA | 71.49 | 71.55 | 71.59 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.37 | 71.53 |
| 12 day SMA | 70.28 | 70.18 | 70.02 |
| 20 day SMA | 69.19 | 69.05 | 68.91 |
| 35 day SMA | 70.53 | 70.66 | 70.79 |
| 50 day SMA | 71.14 | 71.25 | 71.36 |
| 100 day SMA | 78.18 | 78.33 | 78.49 |
| 150 day SMA | 80.41 | 80.53 | 80.65 |
| 200 day SMA | 81.96 | 82.02 | 82.09 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
