Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 79.57 and 81.19
| Intraday Target 1 | 78.25 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 79.87 |
| Intraday Target 4 | 80.88 |
| Intraday Target 5 | 81.49 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.27 (1.71%) | 79.21 | 78.86 - 80.48 | 0.8704 times | Thu 10 September 2026 | 78.92 (-0.53%) | 79.18 | 78.74 - 79.45 | 0.7753 times | Wed 09 September 2026 | 79.34 (-1.38%) | 80.45 | 78.91 - 80.75 | 0.9258 times | Tue 08 September 2026 | 80.45 (-3.83%) | 82.60 | 80.39 - 82.77 | 1.2027 times | Fri 04 September 2026 | 83.65 (-1.16%) | 83.05 | 82.18 - 84.02 | 1.2461 times | Thu 03 September 2026 | 84.63 (2.52%) | 83.43 | 83.17 - 84.96 | 1.1664 times | Wed 02 September 2026 | 82.55 (0.78%) | 82.90 | 81.91 - 84.00 | 1.1964 times | Tue 01 September 2026 | 81.91 (-1.28%) | 82.40 | 81.78 - 83.27 | 0.7991 times | Mon 31 August 2026 | 82.97 (-0.54%) | 83.08 | 82.55 - 83.54 | 1.1499 times | Fri 28 August 2026 | 83.42 (-0.06%) | 83.59 | 83.27 - 84.00 | 0.6679 times | Thu 27 August 2026 | 83.47 (0.51%) | 83.03 | 82.83 - 84.50 | 1.1441 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 77.49 and 81.52
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.593333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.7612 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.1209 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.7922 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.839 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.795 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.4407 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.3006 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.3648 times | Fri 17 July 2026 | 69.56 (4.43%) | 67.20 | 66.45 - 71.40 | 0.9639 times | Fri 10 July 2026 | 66.61 (1.66%) | 65.42 | 64.22 - 67.51 | 0.6216 times | Thu 02 July 2026 | 65.52 (2.92%) | 64.58 | 61.40 - 65.77 | 0.9742 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 76.4 and 82.62
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 81.323333333333 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.27 (-3.25%) | 82.40 | 78.74 - 84.96 | 0.3348 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.8315 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9587 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1552 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.224 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3956 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3644 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4541 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.648 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6338 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5699 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 56.86 and 84.82
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 64.66 |
| Yearly Target 3 | 77.01 |
| Yearly Target 4 | 92.62 |
| Yearly Target 5 | 104.97 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.27 (-8.18%) | 87.12 | 61.40 - 89.36 | 1.1211 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9644 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.7916 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8478 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0653 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8733 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1548 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.219 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2272 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7354 times | Fri 30 December 2016 | 28.60 (0%) | 29.58 | 28.43 - 34.19 | 0.4264 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.72
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.96 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.53 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.02 |
| 35 day DMA | 80.58 |
| 50 day DMA | 76.62 |
| 100 day DMA | 71.97 |
| 150 day DMA | 71.83 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.57 | 81.4 |
| 12 day EMA | 81.29 | 81.48 | 81.95 |
| 20 day EMA | 81 | 81.08 | 81.31 |
| 35 day EMA | 78.6 | 78.5 | 78.47 |
| 50 day EMA | 75.89 | 75.71 | 75.58 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.53 | 81.4 | 82.12 |
| 12 day SMA | 82.05 | 82.28 | 82.66 |
| 20 day SMA | 82.02 | 82.11 | 82.17 |
| 35 day SMA | 80.58 | 80.2 | 79.86 |
| 50 day SMA | 76.62 | 76.29 | 75.96 |
| 100 day SMA | 71.97 | 71.88 | 71.82 |
| 150 day SMA | 71.83 | 71.78 | 71.75 |
| 200 day SMA | 75.35 | 75.37 | 75.39 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
