Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 68.92 and 70.95
| Intraday Target 1 | 67.41 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 69.436666666667 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 71.47 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.40 (2.1%) | 69.28 | 68.44 - 70.47 | 1.0854 times | Wed 03 June 2026 | 67.97 (-0.37%) | 68.19 | 66.97 - 68.19 | 0.992 times | Tue 02 June 2026 | 68.22 (-1.24%) | 68.16 | 67.47 - 68.43 | 1.0228 times | Mon 01 June 2026 | 69.08 (2.31%) | 67.25 | 67.00 - 69.64 | 0.9789 times | Fri 29 May 2026 | 67.52 (2.13%) | 66.11 | 65.78 - 67.73 | 1.4656 times | Thu 28 May 2026 | 66.11 (0.56%) | 65.40 | 65.15 - 66.55 | 1.0909 times | Wed 27 May 2026 | 65.74 (-1.5%) | 66.62 | 65.34 - 67.25 | 0.8024 times | Tue 26 May 2026 | 66.74 (-0.45%) | 66.28 | 65.69 - 67.02 | 0.7387 times | Fri 22 May 2026 | 67.04 (0.13%) | 66.77 | 66.51 - 67.61 | 0.7249 times | Thu 21 May 2026 | 66.95 (-0.37%) | 69.19 | 66.28 - 69.19 | 1.0983 times | Wed 20 May 2026 | 67.20 (1.43%) | 66.04 | 64.95 - 67.28 | 0.877 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.19 and 71.69
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 68.946666666667 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.40 (2.78%) | 67.25 | 66.97 - 70.47 | 0.9006 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 0.9047 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.0222 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.0992 times | Fri 08 May 2026 | 68.76 (-0.76%) | 68.76 | 67.70 - 71.06 | 0.8666 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.0825 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.1782 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.0776 times | Fri 10 April 2026 | 67.26 (-1.57%) | 68.38 | 66.47 - 71.08 | 1.0684 times | Thu 02 April 2026 | 68.33 (4.45%) | 66.00 | 65.61 - 68.64 | 0.8 times | Fri 27 March 2026 | 65.42 (-8.35%) | 72.01 | 65.05 - 72.48 | 1.3403 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.19 and 71.69
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 68.946666666667 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.40 (2.78%) | 67.25 | 66.97 - 70.47 | 0.3038 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.3671 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.5587 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.5239 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.624 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.7237 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.7079 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.6365 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.9502 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.6042 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.6534 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 54.53 and 79.38
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 74.423333333333 |
| Yearly Target 4 | 84.34 |
| Yearly Target 5 | 99.27 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.40 (-20.61%) | 87.12 | 64.51 - 89.36 | 0.7894 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0004 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8212 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8795 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1051 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9059 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1979 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2646 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.273 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7629 times | Fri 30 December 2016 | 28.60 (0%) | 31.67 | 26.15 - 59.49 | 0.7313 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ss C SSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.92
Munafa value: 84 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 67.35 |
| 20 day DMA | 67.11 |
| 35 day DMA | 68.29 |
| 50 day DMA | 68.29 |
| 100 day DMA | 72.58 |
| 150 day DMA | 77.09 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 67.82 | 67.75 |
| 12 day EMA | 67.73 | 67.43 | 67.33 |
| 20 day EMA | 67.68 | 67.5 | 67.45 |
| 35 day EMA | 67.92 | 67.83 | 67.82 |
| 50 day EMA | 68.53 | 68.49 | 68.51 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 67.78 | 67.33 |
| 12 day SMA | 67.35 | 67.17 | 66.89 |
| 20 day SMA | 67.11 | 67.12 | 67.19 |
| 35 day SMA | 68.29 | 68.35 | 68.41 |
| 50 day SMA | 68.29 | 68.26 | 68.32 |
| 100 day SMA | 72.58 | 72.78 | 72.98 |
| 150 day SMA | 77.09 | 77.19 | 77.28 |
| 200 day SMA | 79.52 | 79.62 | 79.72 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
