Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 76.47 and 80.22
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 77.413333333333 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 81.16 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.39 (3.21%) | 76.81 | 75.55 - 79.30 | 2.0504 times | Thu 05 February 2026 | 74.98 (1.74%) | 75.52 | 73.58 - 75.93 | 1.1748 times | Wed 04 February 2026 | 73.70 (0.29%) | 73.00 | 70.89 - 74.09 | 1.6668 times | Tue 03 February 2026 | 73.49 (-10.61%) | 81.54 | 72.78 - 81.76 | 1.7467 times | Mon 02 February 2026 | 82.21 (0.39%) | 82.29 | 81.57 - 82.81 | 0.75 times | Fri 30 January 2026 | 81.89 (-1.19%) | 82.56 | 81.50 - 83.06 | 0.6636 times | Thu 29 January 2026 | 82.88 (-2.17%) | 84.85 | 82.17 - 85.15 | 0.6745 times | Wed 28 January 2026 | 84.72 (-0.9%) | 85.09 | 83.94 - 85.32 | 0.5104 times | Tue 27 January 2026 | 85.49 (-0.27%) | 85.64 | 85.02 - 85.96 | 0.4108 times | Mon 26 January 2026 | 85.72 (0.48%) | 85.29 | 84.96 - 85.89 | 0.3521 times | Fri 23 January 2026 | 85.31 (-0.61%) | 85.26 | 84.61 - 85.68 | 0.3013 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 68.18 and 80.1
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 77.03 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 2.7391 times | Fri 30 January 2026 | 81.89 (-4.01%) | 85.29 | 81.50 - 85.96 | 0.968 times | Fri 23 January 2026 | 85.31 (-0.55%) | 85.11 | 83.59 - 86.00 | 0.6289 times | Fri 16 January 2026 | 85.78 (-1.45%) | 86.95 | 84.49 - 87.39 | 1.0974 times | Fri 09 January 2026 | 87.04 (1.5%) | 85.26 | 85.26 - 89.36 | 0.7985 times | Fri 02 January 2026 | 85.75 (-4.32%) | 89.62 | 85.19 - 89.93 | 0.4926 times | Fri 26 December 2025 | 89.62 (2.13%) | 88.00 | 87.87 - 89.65 | 0.5085 times | Fri 19 December 2025 | 87.75 (0.89%) | 87.02 | 85.85 - 88.30 | 1.0832 times | Fri 12 December 2025 | 86.98 (-1.52%) | 88.19 | 84.48 - 88.25 | 0.9549 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.7288 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.7019 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 68.18 and 80.1
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 77.03 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.39 (-5.5%) | 82.29 | 70.89 - 82.81 | 0.7683 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 1.0296 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 1.0071 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.9055 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4647 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8596 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9697 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0585 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.742 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.195 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4106 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 64.91 and 83.38
| Yearly Target 1 | 60.74 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 79.213333333333 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 97.68 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.39 (-11.47%) | 87.12 | 70.89 - 89.36 | 0.1483 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 1.0805 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8813 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.9529 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.2129 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.9753 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.2647 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.335 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.3439 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.8053 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0961 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ss C SSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ss C SSNC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ss C SSNC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ss C SSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.47
Munafa value: 49 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.84 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 81.13 |
| 20 day DMA | 82.91 |
| 35 day DMA | 85.21 |
| 50 day DMA | 85.61 |
| 100 day DMA | 85.29 |
| 150 day DMA | 85.66 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 76.89 | 77.85 |
| 12 day EMA | 79.86 | 80.31 | 81.28 |
| 20 day EMA | 81.77 | 82.23 | 82.99 |
| 35 day EMA | 83.34 | 83.69 | 84.2 |
| 50 day EMA | 84.46 | 84.75 | 85.15 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 77.25 | 78.83 |
| 12 day SMA | 81.13 | 81.74 | 82.51 |
| 20 day SMA | 82.91 | 83.48 | 84.16 |
| 35 day SMA | 85.21 | 85.47 | 85.79 |
| 50 day SMA | 85.61 | 85.75 | 85.93 |
| 100 day SMA | 85.29 | 85.41 | 85.55 |
| 150 day SMA | 85.66 | 85.7 | 85.75 |
| 200 day SMA | 84.07 | 84.07 | 84.07 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
