Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 79.61 and 81.05
| Intraday Target 1 | 79.34 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 80.783333333333 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 82.22 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.39 (-0.26%) | 81.13 | 80.26 - 81.70 | 0.7594 times | Thu 29 October 2026 | 80.60 (0.14%) | 80.72 | 80.00 - 81.22 | 0.7691 times | Wed 28 October 2026 | 80.49 (0.34%) | 79.68 | 79.38 - 80.74 | 0.7474 times | Tue 27 October 2026 | 80.22 (-2.18%) | 81.95 | 80.10 - 82.17 | 0.8776 times | Mon 26 October 2026 | 82.01 (-1.15%) | 82.96 | 81.90 - 83.96 | 1.2925 times | Fri 23 October 2026 | 82.96 (-7.35%) | 87.19 | 82.88 - 87.95 | 1.406 times | Thu 22 October 2026 | 89.54 (2.81%) | 87.25 | 87.25 - 89.81 | 1.5612 times | Wed 21 October 2026 | 87.09 (0.2%) | 86.97 | 86.20 - 87.42 | 0.7662 times | Tue 20 October 2026 | 86.92 (2.72%) | 85.02 | 85.02 - 87.14 | 0.9447 times | Mon 19 October 2026 | 84.62 (0.65%) | 83.91 | 83.91 - 85.26 | 0.8759 times | Fri 16 October 2026 | 84.07 (-0.14%) | 84.35 | 83.59 - 85.36 | 0.6515 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 77.6 and 82.18
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 81.243333333333 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.39 (-3.1%) | 82.96 | 79.38 - 83.96 | 1.0672 times | Fri 23 October 2026 | 82.96 (-1.32%) | 83.91 | 82.88 - 89.81 | 1.3331 times | Fri 16 October 2026 | 84.07 (3.75%) | 81.28 | 80.71 - 85.36 | 0.8117 times | Fri 09 October 2026 | 81.03 (3.18%) | 78.60 | 77.52 - 81.62 | 0.7964 times | Fri 02 October 2026 | 78.53 (-0.1%) | 77.93 | 76.80 - 79.32 | 0.8466 times | Fri 25 September 2026 | 78.61 (-1.65%) | 80.01 | 78.28 - 80.90 | 0.9941 times | Fri 18 September 2026 | 79.93 (-0.42%) | 81.57 | 78.90 - 82.06 | 1.2057 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.8383 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.2345 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.8725 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.924 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 78.96 and 91.25
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 82.573333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.39 (4.31%) | 78.00 | 77.52 - 89.81 | 0.748 times | Wed 30 September 2026 | 77.07 (-7.11%) | 82.40 | 76.80 - 84.96 | 0.7842 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.7796 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.8989 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.0831 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.1476 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.3085 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.2793 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.3633 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6075 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.5943 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 56.69 and 85.1
| Yearly Target 1 | 48.79 |
| Yearly Target 2 | 64.59 |
| Yearly Target 3 | 77.2 |
| Yearly Target 4 | 93 |
| Yearly Target 5 | 105.61 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.39 (-8.04%) | 87.12 | 61.40 - 89.81 | 1.257 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9497 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.7795 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8348 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.049 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8599 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1371 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2004 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2084 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7241 times | Fri 30 December 2016 | 28.60 (0%) | 31.84 | 28.43 - 34.19 | 0.303 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ss C SSNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsC in short term but the sell signal is initial and weak.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SsC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 83.59 |
| 20 day DMA | 82.26 |
| 35 day DMA | 80.98 |
| 50 day DMA | 81.37 |
| 100 day DMA | 76.49 |
| 150 day DMA | 73.8 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 81.63 | 82.14 |
| 12 day EMA | 82.13 | 82.45 | 82.79 |
| 20 day EMA | 82.05 | 82.22 | 82.39 |
| 35 day EMA | 81.94 | 82.03 | 82.11 |
| 50 day EMA | 81.28 | 81.32 | 81.35 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 81.26 | 83.04 |
| 12 day SMA | 83.59 | 83.73 | 83.81 |
| 20 day SMA | 82.26 | 82.16 | 82.05 |
| 35 day SMA | 80.98 | 80.98 | 80.93 |
| 50 day SMA | 81.37 | 81.4 | 81.44 |
| 100 day SMA | 76.49 | 76.38 | 76.25 |
| 150 day SMA | 73.8 | 73.7 | 73.61 |
| 200 day SMA | 74.28 | 74.3 | 74.33 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
