Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 77.77 and 78.64
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 78.38 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.25 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.53 (0.11%) | 78.64 | 77.87 - 78.74 | 0.9223 times | Thu 01 October 2026 | 78.44 (1.78%) | 78.00 | 77.87 - 79.32 | 0.8322 times | Wed 30 September 2026 | 77.07 (-0.67%) | 77.41 | 76.80 - 78.10 | 0.8968 times | Tue 29 September 2026 | 77.59 (-0.53%) | 77.61 | 76.84 - 77.96 | 0.8923 times | Mon 28 September 2026 | 78.00 (-0.78%) | 77.93 | 77.12 - 78.47 | 1.0558 times | Fri 25 September 2026 | 78.61 (0.14%) | 78.63 | 78.35 - 79.36 | 0.6912 times | Thu 24 September 2026 | 78.50 (-1.53%) | 79.72 | 78.28 - 80.59 | 1.0422 times | Wed 23 September 2026 | 79.72 (0.58%) | 79.03 | 78.67 - 80.30 | 1.1218 times | Tue 22 September 2026 | 79.26 (-1.42%) | 80.90 | 78.82 - 80.90 | 1.6866 times | Mon 21 September 2026 | 80.40 (0.59%) | 80.01 | 79.57 - 80.79 | 0.8588 times | Fri 18 September 2026 | 79.93 (-0.14%) | 79.95 | 78.90 - 80.39 | 2.5634 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 77.67 and 80.19
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 77.11 |
| Weekly Target 3 | 78.216666666667 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.74 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.53 (-0.1%) | 77.93 | 76.80 - 79.32 | 0.7831 times | Fri 25 September 2026 | 78.61 (-1.65%) | 80.01 | 78.28 - 80.90 | 0.9196 times | Fri 18 September 2026 | 79.93 (-0.42%) | 81.57 | 78.90 - 82.06 | 1.1153 times | Fri 11 September 2026 | 80.27 (-4.04%) | 82.60 | 78.74 - 82.77 | 0.7755 times | Fri 04 September 2026 | 83.65 (0.28%) | 83.08 | 81.78 - 84.96 | 1.142 times | Fri 28 August 2026 | 83.42 (0.57%) | 83.04 | 82.05 - 84.50 | 0.8071 times | Fri 21 August 2026 | 82.95 (1.78%) | 80.62 | 79.67 - 83.24 | 0.8548 times | Fri 14 August 2026 | 81.50 (2.87%) | 78.37 | 78.18 - 82.37 | 0.8099 times | Fri 07 August 2026 | 79.23 (2.83%) | 77.73 | 77.54 - 82.15 | 1.4677 times | Fri 31 July 2026 | 77.05 (4.29%) | 74.30 | 73.59 - 80.00 | 1.325 times | Fri 24 July 2026 | 73.88 (6.21%) | 69.48 | 66.23 - 75.46 | 1.3904 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 78.2 and 79.65
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 78.573333333333 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.53 (1.89%) | 78.00 | 77.87 - 79.32 | 0.0599 times | Wed 30 September 2026 | 77.07 (-7.11%) | 82.40 | 76.80 - 84.96 | 0.8425 times | Mon 31 August 2026 | 82.97 (7.68%) | 77.73 | 77.54 - 84.50 | 0.8376 times | Fri 31 July 2026 | 77.05 (24.17%) | 61.90 | 61.90 - 80.00 | 0.9657 times | Tue 30 June 2026 | 62.05 (-8.1%) | 67.25 | 61.40 - 70.47 | 1.1636 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.233 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4058 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.3744 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.4647 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6527 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6384 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 55.99 and 83.95
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 76.43 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 104.39 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 78.53 (-10.17%) | 87.12 | 61.40 - 89.36 | 1.1803 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.958 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.7864 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8421 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0582 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8675 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1471 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2109 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.219 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7305 times | Fri 30 December 2016 | 28.60 (0%) | 31.80 | 28.43 - 34.19 | 0.3718 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.67 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 77.93 |
| 12 day DMA | 78.84 |
| 20 day DMA | 79.59 |
| 35 day DMA | 80.84 |
| 50 day DMA | 80.19 |
| 100 day DMA | 73.47 |
| 150 day DMA | 72.45 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.11 | 77.94 |
| 12 day EMA | 78.82 | 78.87 | 78.95 |
| 20 day EMA | 79.3 | 79.38 | 79.48 |
| 35 day EMA | 79.11 | 79.14 | 79.18 |
| 50 day EMA | 78.98 | 79 | 79.02 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.93 | 77.94 | 77.95 |
| 12 day SMA | 78.84 | 79.01 | 79.25 |
| 20 day SMA | 79.59 | 79.89 | 80.1 |
| 35 day SMA | 80.84 | 80.94 | 80.99 |
| 50 day SMA | 80.19 | 79.95 | 79.73 |
| 100 day SMA | 73.47 | 73.36 | 73.26 |
| 150 day SMA | 72.45 | 72.43 | 72.4 |
| 200 day SMA | 74.83 | 74.87 | 74.92 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
