SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 65.15 and 66.74
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 66.46 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 68.05 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.97 (-0.32%) | 66.18 | 65.91 - 67.50 | 0.6998 times | Tue 23 June 2026 | 66.18 (1.61%) | 65.66 | 65.47 - 66.23 | 0.6271 times | Mon 22 June 2026 | 65.13 (-0.44%) | 65.27 | 64.40 - 65.39 | 1.0396 times | Thu 18 June 2026 | 65.42 (-1.42%) | 66.34 | 64.37 - 66.34 | 1.584 times | Wed 17 June 2026 | 66.36 (-2.67%) | 67.48 | 66.09 - 68.75 | 0.7802 times | Tue 16 June 2026 | 68.18 (1.13%) | 67.81 | 67.05 - 68.24 | 0.8441 times | Mon 15 June 2026 | 67.42 (-0.38%) | 67.93 | 66.96 - 68.82 | 0.9319 times | Fri 12 June 2026 | 67.68 (-0.09%) | 67.80 | 66.58 - 68.35 | 1.1762 times | Thu 11 June 2026 | 67.74 (-0.75%) | 67.59 | 67.00 - 68.24 | 1.0848 times | Wed 10 June 2026 | 68.25 (-0.64%) | 68.25 | 67.48 - 68.90 | 1.2323 times | Tue 09 June 2026 | 68.69 (0.72%) | 67.38 | 66.90 - 69.39 | 1.0741 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 65.19 and 68.29
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.97 (0.84%) | 65.27 | 64.40 - 67.50 | 0.4305 times | Thu 18 June 2026 | 65.42 (-3.34%) | 67.93 | 64.37 - 68.82 | 0.7532 times | Fri 12 June 2026 | 67.68 (-3.19%) | 69.47 | 66.58 - 69.55 | 1.035 times | Fri 05 June 2026 | 69.91 (3.54%) | 67.25 | 66.97 - 70.47 | 1.2194 times | Fri 29 May 2026 | 67.52 (0.72%) | 66.28 | 65.15 - 67.73 | 0.9648 times | Fri 22 May 2026 | 67.04 (3.81%) | 64.91 | 64.66 - 69.19 | 1.09 times | Fri 15 May 2026 | 64.58 (-6.08%) | 68.72 | 64.51 - 68.73 | 1.1721 times | Fri 08 May 2026 | 68.76 (-0.76%) | 68.76 | 67.70 - 71.06 | 0.9241 times | Fri 01 May 2026 | 69.29 (2.97%) | 67.87 | 67.67 - 70.82 | 1.1544 times | Fri 24 April 2026 | 67.29 (-6.68%) | 71.75 | 65.90 - 72.54 | 1.2564 times | Fri 17 April 2026 | 72.11 (7.21%) | 66.97 | 66.60 - 72.89 | 1.1491 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 62.12 and 68.22
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 66.936666666667 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.97 (-2.3%) | 67.25 | 64.37 - 70.47 | 1.0086 times | Fri 29 May 2026 | 67.52 (-2.57%) | 70.19 | 64.51 - 71.06 | 1.2677 times | Thu 30 April 2026 | 69.30 (2.56%) | 67.93 | 65.90 - 72.89 | 1.4454 times | Tue 31 March 2026 | 67.57 (-10.25%) | 74.51 | 65.05 - 77.24 | 1.4131 times | Fri 27 February 2026 | 75.29 (-8.06%) | 82.29 | 69.00 - 82.81 | 1.506 times | Fri 30 January 2026 | 81.89 (-6.33%) | 87.12 | 81.50 - 89.36 | 0.6711 times | Wed 31 December 2025 | 87.42 (1.72%) | 85.13 | 84.48 - 89.93 | 0.6564 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.5902 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 0.8811 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.5603 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.6059 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 52.68 and 77.67
| Yearly Target 1 | 48.24 |
| Yearly Target 2 | 57.11 |
| Yearly Target 3 | 73.233333333333 |
| Yearly Target 4 | 82.1 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 65.97 (-24.54%) | 87.12 | 64.37 - 89.36 | 0.869 times | Wed 31 December 2025 | 87.42 (15.36%) | 75.87 | 69.61 - 91.07 | 0.9918 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8141 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8719 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.0956 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.8981 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1876 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2536 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.262 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7563 times | Fri 30 December 2016 | 28.60 (0%) | 30.50 | 26.15 - 59.49 | 0.6671 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SsC in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.83 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 67.1 |
| 20 day DMA | 67.46 |
| 35 day DMA | 67.32 |
| 50 day DMA | 68.14 |
| 100 day DMA | 70.22 |
| 150 day DMA | 75.57 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 66.21 | 66.22 |
| 12 day EMA | 66.76 | 66.9 | 67.03 |
| 20 day EMA | 67.12 | 67.24 | 67.35 |
| 35 day EMA | 67.68 | 67.78 | 67.87 |
| 50 day EMA | 67.96 | 68.04 | 68.12 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.25 | 66.5 |
| 12 day SMA | 67.1 | 67.43 | 67.7 |
| 20 day SMA | 67.46 | 67.5 | 67.54 |
| 35 day SMA | 67.32 | 67.41 | 67.5 |
| 50 day SMA | 68.14 | 68.2 | 68.22 |
| 100 day SMA | 70.22 | 70.41 | 70.6 |
| 150 day SMA | 75.57 | 75.7 | 75.82 |
| 200 day SMA | 78.16 | 78.26 | 78.37 |


