ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 67.28 and 69.69

Intraday Target 165.32
Intraday Target 266.83
Intraday Target 367.733333333333
Intraday Target 469.24
Intraday Target 570.14

Daily price and volume Ss C

Date Closing Open Range Volume
Thu 02 April 2026 68.33 (1.01%) 67.03 66.23 - 68.64 0.7112 times
Wed 01 April 2026 67.65 (0.12%) 67.93 66.00 - 68.07 0.8779 times
Tue 31 March 2026 67.57 (1.38%) 66.88 66.69 - 68.20 0.9461 times
Mon 30 March 2026 66.65 (1.88%) 66.00 65.61 - 67.17 0.8699 times
Fri 27 March 2026 65.42 (-2.59%) 66.79 65.05 - 67.41 0.8857 times
Thu 26 March 2026 67.16 (-0.42%) 67.05 67.01 - 69.00 0.9453 times
Wed 25 March 2026 67.44 (-0.38%) 69.13 67.00 - 69.54 0.9245 times
Tue 24 March 2026 67.70 (-5.01%) 70.45 66.68 - 71.07 1.8445 times
Mon 23 March 2026 71.27 (-0.15%) 72.01 71.09 - 72.48 1.1051 times
Fri 20 March 2026 71.38 (-0.61%) 71.85 70.33 - 72.25 0.8897 times
Thu 19 March 2026 71.82 (-1.1%) 71.21 70.78 - 72.90 0.7442 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 66.97 and 70

Weekly Target 164.5
Weekly Target 266.41
Weekly Target 367.526666666667
Weekly Target 469.44
Weekly Target 570.56

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Thu 02 April 2026 68.33 (4.45%) 66.00 65.61 - 68.64 0.8077 times
Fri 27 March 2026 65.42 (-8.35%) 72.01 65.05 - 72.48 1.3532 times
Fri 20 March 2026 71.38 (-0.61%) 71.82 70.33 - 73.56 0.7452 times
Fri 13 March 2026 71.82 (-5.24%) 74.75 70.96 - 74.95 1.0374 times
Fri 06 March 2026 75.79 (0.66%) 74.51 73.29 - 77.24 0.9941 times
Fri 27 February 2026 75.29 (5.48%) 71.01 69.00 - 76.01 0.9837 times
Fri 20 February 2026 71.38 (-0.98%) 72.16 70.57 - 73.23 0.9594 times
Fri 13 February 2026 72.09 (0%) 71.64 70.67 - 72.74 0.2023 times
Fri 13 February 2026 72.09 (-6.85%) 76.77 69.98 - 77.11 1.3009 times
Fri 06 February 2026 77.39 (-5.5%) 82.29 70.89 - 82.81 1.6162 times
Fri 30 January 2026 81.89 (-4.01%) 85.29 81.50 - 85.96 0.5712 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 67.17 and 69.81

Monthly Target 165.02
Monthly Target 266.67
Monthly Target 367.656666666667
Monthly Target 469.31
Monthly Target 570.3

Monthly price and volumes Ss C

Date Closing Open Range Volume
Thu 02 April 2026 68.33 (1.12%) 67.93 66.00 - 68.64 0.1487 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.7994 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.9975 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.8545 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.8359 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.7515 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 1.2157 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.7135 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.8048 times
Thu 31 July 2025 85.48 (3.24%) 82.46 81.50 - 87.80 0.8785 times
Mon 30 June 2025 82.80 (2.46%) 80.06 78.51 - 83.04 0.6159 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 54.54 and 78.85

Yearly Target 149.94
Yearly Target 259.13
Yearly Target 374.246666666667
Yearly Target 483.44
Yearly Target 598.56

Yearly price and volumes Ss C

Date Closing Open Range Volume
Thu 02 April 2026 68.33 (-21.84%) 87.12 65.05 - 89.36 0.4619 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 1.0461 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 0.8532 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 0.9225 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.1742 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 0.9442 times
Thu 31 December 2020 72.75 (18.49%) 61.92 29.51 - 74.00 1.2244 times
Tue 31 December 2019 61.40 (36.11%) 44.07 42.51 - 67.73 1.2925 times
Mon 31 December 2018 45.11 (11.58%) 40.68 40.17 - 60.97 1.3012 times
Wed 27 December 2017 40.43 (41.36%) 28.73 28.50 - 42.50 0.7797 times
Fri 30 December 2016 28.60 (0%) 30.22 23.62 - 59.49 0.9747 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SsC in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SsC in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SsC is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.08 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 67.12
12 day DMA 68.75
20 day DMA 70.61
35 day DMA 71.52
50 day DMA 74.03
100 day DMA 80.12
150 day DMA 82.14
200 day DMA 82.77

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7567.4667.36
12 day EMA68.6968.7668.96
20 day EMA69.9770.1470.4
35 day EMA72.2472.4772.75
50 day EMA74.2874.5274.8

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1266.8966.85
12 day SMA68.7569.0269.37
20 day SMA70.6170.9671.31
35 day SMA71.5271.6571.87
50 day SMA74.0374.3674.69
100 day SMA80.1280.2980.47
150 day SMA82.1482.2782.42
200 day SMA82.7782.8282.89

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top