Munafa Stock Market Course + Intraday & FNO calls 
SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SSNC
- Forcast & Targets SSNC
- SSNC Experts view
- Tomorrow's Movement SSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SsC
Strong intraday Stock price targets for SsC are 86.15 and 87.66
| Intraday Target 1 | 85.84 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 87.35 |
| Intraday Target 4 | 87.96 |
| Intraday Target 5 | 88.86 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.06 (-1.43%) | 88.19 | 86.74 - 88.25 | 1.0425 times | Fri 05 December 2025 | 88.32 (0.57%) | 87.84 | 87.42 - 88.42 | 1.1013 times | Thu 04 December 2025 | 87.82 (1.51%) | 86.74 | 84.92 - 87.84 | 0.9974 times | Wed 03 December 2025 | 86.51 (1.12%) | 85.78 | 85.35 - 86.67 | 0.6083 times | Tue 02 December 2025 | 85.55 (-0.66%) | 86.25 | 85.12 - 86.25 | 0.8222 times | Mon 01 December 2025 | 86.12 (0.21%) | 85.13 | 84.93 - 86.35 | 1.0338 times | Fri 28 November 2025 | 85.94 (0.28%) | 85.70 | 85.56 - 86.48 | 0.4132 times | Wed 26 November 2025 | 85.70 (-0.21%) | 85.88 | 85.55 - 86.73 | 0.9214 times | Tue 25 November 2025 | 85.88 (1.54%) | 84.73 | 84.66 - 86.13 | 1.2843 times | Mon 24 November 2025 | 84.58 (0.81%) | 84.06 | 83.35 - 84.75 | 1.7757 times | Fri 21 November 2025 | 83.90 (1.45%) | 83.22 | 82.74 - 84.48 | 1.1333 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 86.15 and 87.66
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 86.45 |
| Weekly Target 3 | 87.35 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.06 (-1.43%) | 88.19 | 86.74 - 88.25 | 0.2056 times | Fri 05 December 2025 | 88.32 (2.77%) | 85.13 | 84.92 - 88.42 | 0.9001 times | Fri 28 November 2025 | 85.94 (2.43%) | 84.06 | 83.35 - 86.73 | 0.8669 times | Fri 21 November 2025 | 83.90 (0.49%) | 83.34 | 80.41 - 84.48 | 1.1229 times | Fri 14 November 2025 | 83.49 (-0.9%) | 84.23 | 83.41 - 85.99 | 0.8035 times | Fri 07 November 2025 | 84.25 (-0.79%) | 84.04 | 82.91 - 86.55 | 1.1939 times | Fri 31 October 2025 | 84.92 (0%) | 83.58 | 82.91 - 85.02 | 0.4973 times | Fri 31 October 2025 | 84.92 (0.34%) | 84.94 | 82.61 - 85.89 | 1.8073 times | Fri 24 October 2025 | 84.63 (6.21%) | 80.02 | 80.00 - 85.77 | 1.4333 times | Fri 17 October 2025 | 79.68 (-3.17%) | 82.55 | 79.07 - 83.59 | 1.1692 times | Fri 10 October 2025 | 82.29 (-6.37%) | 88.01 | 82.24 - 88.04 | 1.1199 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 85.99 and 89.49
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.06 (1.3%) | 85.13 | 84.92 - 88.42 | 0.2503 times | Fri 28 November 2025 | 85.94 (1.2%) | 84.04 | 80.41 - 86.73 | 0.9026 times | Fri 31 October 2025 | 84.92 (-4.33%) | 88.28 | 79.07 - 88.86 | 1.4601 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8569 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9667 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0551 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7397 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1912 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.4062 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1712 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2549 times |
Yearly price and charts SsC
Strong yearly Stock price targets for SsC SSNC are 78.34 and 99.8
| Yearly Target 1 | 61.12 |
| Yearly Target 2 | 74.09 |
| Yearly Target 3 | 82.58 |
| Yearly Target 4 | 95.55 |
| Yearly Target 5 | 104.04 |
Yearly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.06 (14.89%) | 75.87 | 69.61 - 91.07 | 0.9353 times | Tue 31 December 2024 | 75.78 (24.01%) | 60.55 | 58.79 - 77.67 | 0.8096 times | Fri 29 December 2023 | 61.11 (17.38%) | 52.71 | 46.61 - 64.52 | 0.8754 times | Fri 30 December 2022 | 52.06 (-36.5%) | 82.03 | 45.25 - 84.85 | 1.1142 times | Fri 31 December 2021 | 81.98 (12.69%) | 73.39 | 62.51 - 83.28 | 0.896 times | Thu 31 December 2020 | 72.75 (18.49%) | 61.92 | 29.51 - 74.00 | 1.1618 times | Tue 31 December 2019 | 61.40 (36.11%) | 44.07 | 42.51 - 67.73 | 1.2264 times | Mon 31 December 2018 | 45.11 (11.58%) | 40.68 | 40.17 - 60.97 | 1.2346 times | Wed 27 December 2017 | 40.43 (41.36%) | 28.73 | 28.50 - 42.50 | 0.7398 times | Fri 30 December 2016 | 28.60 (-16.23%) | 33.50 | 23.62 - 59.49 | 1.0069 times | Thu 31 December 2015 | 34.14 (0%) | 36.18 | 32.70 - 38.60 | 0.1835 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.26 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 85.84 |
| 20 day DMA | 84.94 |
| 35 day DMA | 84.51 |
| 50 day DMA | 84.63 |
| 100 day DMA | 86 |
| 150 day DMA | 84.24 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.11 | 86.51 |
| 12 day EMA | 86.13 | 85.96 | 85.53 |
| 20 day EMA | 85.58 | 85.42 | 85.11 |
| 35 day EMA | 85.26 | 85.15 | 84.96 |
| 50 day EMA | 85.18 | 85.1 | 84.97 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.86 | 86.39 |
| 12 day SMA | 85.84 | 85.49 | 84.91 |
| 20 day SMA | 84.94 | 84.8 | 84.6 |
| 35 day SMA | 84.51 | 84.3 | 84.05 |
| 50 day SMA | 84.63 | 84.65 | 84.62 |
| 100 day SMA | 86 | 85.96 | 85.9 |
| 150 day SMA | 84.24 | 84.18 | 84.09 |
| 200 day SMA | 83.16 | 83.16 | 83.17 |
Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
