ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong intraday Stock price targets for SsC are 65.15 and 66.74

Intraday Target 164.87
Intraday Target 265.42
Intraday Target 366.46
Intraday Target 467.01
Intraday Target 568.05

Daily price and volume Ss C

Date Closing Open Range Volume
Wed 24 June 2026 65.97 (-0.32%) 66.18 65.91 - 67.50 0.6998 times
Tue 23 June 2026 66.18 (1.61%) 65.66 65.47 - 66.23 0.6271 times
Mon 22 June 2026 65.13 (-0.44%) 65.27 64.40 - 65.39 1.0396 times
Thu 18 June 2026 65.42 (-1.42%) 66.34 64.37 - 66.34 1.584 times
Wed 17 June 2026 66.36 (-2.67%) 67.48 66.09 - 68.75 0.7802 times
Tue 16 June 2026 68.18 (1.13%) 67.81 67.05 - 68.24 0.8441 times
Mon 15 June 2026 67.42 (-0.38%) 67.93 66.96 - 68.82 0.9319 times
Fri 12 June 2026 67.68 (-0.09%) 67.80 66.58 - 68.35 1.1762 times
Thu 11 June 2026 67.74 (-0.75%) 67.59 67.00 - 68.24 1.0848 times
Wed 10 June 2026 68.25 (-0.64%) 68.25 67.48 - 68.90 1.2323 times
Tue 09 June 2026 68.69 (0.72%) 67.38 66.90 - 69.39 1.0741 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 65.19 and 68.29

Weekly Target 162.86
Weekly Target 264.41
Weekly Target 365.956666666667
Weekly Target 467.51
Weekly Target 569.06

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Wed 24 June 2026 65.97 (0.84%) 65.27 64.40 - 67.50 0.4305 times
Thu 18 June 2026 65.42 (-3.34%) 67.93 64.37 - 68.82 0.7532 times
Fri 12 June 2026 67.68 (-3.19%) 69.47 66.58 - 69.55 1.035 times
Fri 05 June 2026 69.91 (3.54%) 67.25 66.97 - 70.47 1.2194 times
Fri 29 May 2026 67.52 (0.72%) 66.28 65.15 - 67.73 0.9648 times
Fri 22 May 2026 67.04 (3.81%) 64.91 64.66 - 69.19 1.09 times
Fri 15 May 2026 64.58 (-6.08%) 68.72 64.51 - 68.73 1.1721 times
Fri 08 May 2026 68.76 (-0.76%) 68.76 67.70 - 71.06 0.9241 times
Fri 01 May 2026 69.29 (2.97%) 67.87 67.67 - 70.82 1.1544 times
Fri 24 April 2026 67.29 (-6.68%) 71.75 65.90 - 72.54 1.2564 times
Fri 17 April 2026 72.11 (7.21%) 66.97 66.60 - 72.89 1.1491 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 62.12 and 68.22

Monthly Target 160.84
Monthly Target 263.4
Monthly Target 366.936666666667
Monthly Target 469.5
Monthly Target 573.04

Monthly price and volumes Ss C

Date Closing Open Range Volume
Wed 24 June 2026 65.97 (-2.3%) 67.25 64.37 - 70.47 1.0086 times
Fri 29 May 2026 67.52 (-2.57%) 70.19 64.51 - 71.06 1.2677 times
Thu 30 April 2026 69.30 (2.56%) 67.93 65.90 - 72.89 1.4454 times
Tue 31 March 2026 67.57 (-10.25%) 74.51 65.05 - 77.24 1.4131 times
Fri 27 February 2026 75.29 (-8.06%) 82.29 69.00 - 82.81 1.506 times
Fri 30 January 2026 81.89 (-6.33%) 87.12 81.50 - 89.36 0.6711 times
Wed 31 December 2025 87.42 (1.72%) 85.13 84.48 - 89.93 0.6564 times
Fri 28 November 2025 85.94 (1.2%) 84.04 80.41 - 86.73 0.5902 times
Fri 31 October 2025 84.92 (-4.33%) 88.28 79.07 - 88.86 0.8811 times
Tue 30 September 2025 88.76 (0.11%) 87.38 85.99 - 90.26 0.5603 times
Fri 29 August 2025 88.66 (3.72%) 84.63 83.14 - 91.07 0.6059 times

 monthly chart SsC

Yearly price and charts SsC

Strong yearly Stock price targets for SsC SSNC are 52.68 and 77.67

Yearly Target 148.24
Yearly Target 257.11
Yearly Target 373.233333333333
Yearly Target 482.1
Yearly Target 598.22

Yearly price and volumes Ss C

Date Closing Open Range Volume
Wed 24 June 2026 65.97 (-24.54%) 87.12 64.37 - 89.36 0.869 times
Wed 31 December 2025 87.42 (15.36%) 75.87 69.61 - 91.07 0.9918 times
Tue 31 December 2024 75.78 (24.01%) 60.55 58.79 - 77.67 0.8141 times
Fri 29 December 2023 61.11 (17.38%) 52.71 46.61 - 64.52 0.8719 times
Fri 30 December 2022 52.06 (-36.5%) 82.03 45.25 - 84.85 1.0956 times
Fri 31 December 2021 81.98 (12.69%) 73.39 62.51 - 83.28 0.8981 times
Thu 31 December 2020 72.75 (18.49%) 61.92 29.51 - 74.00 1.1876 times
Tue 31 December 2019 61.40 (36.11%) 44.07 42.51 - 67.73 1.2536 times
Mon 31 December 2018 45.11 (11.58%) 40.68 40.17 - 60.97 1.262 times
Wed 27 December 2017 40.43 (41.36%) 28.73 28.50 - 42.50 0.7563 times
Fri 30 December 2016 28.60 (0%) 30.50 26.15 - 59.49 0.6671 times

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SsC in short term and the sell signal is strong.

SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SsC in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 65.81
12 day DMA 67.1
20 day DMA 67.46
35 day DMA 67.32
50 day DMA 68.14
100 day DMA 70.22
150 day DMA 75.57
200 day DMA 78.16

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1366.2166.22
12 day EMA66.7666.967.03
20 day EMA67.1267.2467.35
35 day EMA67.6867.7867.87
50 day EMA67.9668.0468.12

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8166.2566.5
12 day SMA67.167.4367.7
20 day SMA67.4667.567.54
35 day SMA67.3267.4167.5
50 day SMA68.1468.268.22
100 day SMA70.2270.4170.6
150 day SMA75.5775.775.82
200 day SMA78.1678.2678.37

Videos related to: SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top