NASDAQ SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values NASDAQ

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 69.71
Daily Resistance: 71.06
5 Day DMA Moving Average is 69
20 Day DMA Moving Average is 68.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.17%	69.44	70.00	70.77	69.42	1.87 times
Mon 13 Apr 2026	2.87%	66.97	69.19	69.26	66.60	2.84 times
Fri 10 Apr 2026	-1.41%	67.96	67.26	68.44	66.47	2.97 times
Thu 09 Apr 2026	-3.03%	69.75	68.22	69.95	67.74	2.95 times
Wed 08 Apr 2026	2.15%	69.99	70.35	71.08	69.49	2.83 times
Tue 07 Apr 2026	0.31%	68.40	68.87	69.38	67.89	2.57 times
Mon 06 Apr 2026	0.48%	68.38	68.66	69.07	67.87	1.84 times
Thu 02 Apr 2026	1.01%	67.03	68.33	68.64	66.23	2.06 times
Wed 01 Apr 2026	0.12%	67.93	67.65	68.07	66.00	2.54 times
Tue 31 Mar 2026	1.38%	66.88	67.57	68.20	66.69	2.74 times

Volume is calculated using 10 day average volume

NASDAQ SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values NASDAQ

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 1005920 M

Current day volume is 1.842 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
70.00	1.17%	0.81%	1.842 times
69.19	2.87%	3.31%	2.797 times
67.26	-1.41%	-1.03%	2.927 times
68.22	-3.03%	-2.19%	2.903 times
70.35	2.15%	0.51%	2.787 times
68.87	0.31%	0.69%	2.524 times
68.66	0.48%	0.41%	1.806 times
68.33	1.01%	1.94%	2.025 times
67.65	0.12%	-0.41%	2.499 times
67.57	1.38%	1.03%	2.694 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day