NASDAQ SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values NASDAQ

Stock SSNC - Share SS&C Technologies Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 74.13
Daily Resistance: 76.54
5 Day DMA Moving Average is 74.73
20 Day DMA Moving Average is 73.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.55%	74.09	74.78	75.88	73.47	1.11 times
Mon 02 Mar 2026	-0.13%	74.51	75.19	75.95	73.29	1.57 times
Fri 27 Feb 2026	-0.33%	74.52	75.29	75.59	73.88	1.84 times
Thu 26 Feb 2026	3.66%	73.53	75.54	76.01	73.25	1.51 times
Wed 25 Feb 2026	3.55%	70.42	72.87	73.02	70.07	1.97 times
Tue 24 Feb 2026	1.18%	69.40	70.37	71.22	69.37	1.14 times
Mon 23 Feb 2026	-2.56%	71.01	69.55	71.01	69.00	1.31 times
Fri 20 Feb 2026	0.01%	71.62	71.38	72.26	70.65	1.43 times
Thu 19 Feb 2026	-1.88%	72.19	71.37	72.58	70.57	3.01 times
Wed 18 Feb 2026	1.81%	71.62	72.74	73.23	71.62	1.56 times

Volume is calculated using 10 day average volume

NASDAQ SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ SS&C Technologies Holdings, Inc. SSNC PriceVolume indicator, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume technical analysis, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume free charts, SS&C Technologies Holdings, Inc. SSNC indicators PriceVolume historical values NASDAQ

SS&C Technologies Holdings, Inc. SSNC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SS&C Technologies Holdings, Inc. SSNC is: 1714810.2 M

Current day volume is 0.99 times compared to averaged volume SS&C Technologies Holdings, Inc. has

Historical price to volume measure of SS&C Technologies Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.78	-0.55%	0.93%	0.99 times
75.19	-0.13%	0.91%	1.402 times
75.29	-0.33%	1.03%	1.635 times
75.54	3.66%	2.73%	1.347 times
72.87	3.55%	3.48%	1.758 times
70.37	1.18%	1.4%	1.017 times
69.55	-2.56%	-2.06%	1.169 times
71.38	0.01%	-0.34%	1.27 times
71.37	-1.88%	-1.14%	2.679 times
72.74	1.81%	1.56%	1.387 times

Price to volume Charts of SS&C Technologies Holdings, Inc. SSNC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day