Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 8.86 and 8.86
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.86 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.86 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.1587 times | Wed 31 December 2025 | 8.71 (-2.68%) | 8.71 | 8.71 - 8.71 | 0.6349 times | Tue 30 December 2025 | 8.95 (0.9%) | 8.95 | 8.95 - 8.95 | 0.1587 times | Mon 29 December 2025 | 8.87 (4.6%) | 8.41 | 8.38 - 8.87 | 4.2857 times | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 0.9524 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 1.2698 times | Fri 19 December 2025 | 8.94 (-3.14%) | 9.53 | 8.94 - 9.53 | 0.4762 times | Thu 18 December 2025 | 9.23 (0.98%) | 8.76 | 8.76 - 9.23 | 1.2698 times | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.6349 times | Fri 05 December 2025 | 8.79 (1.03%) | 8.79 | 8.79 - 8.79 | 0.1587 times | Thu 04 December 2025 | 8.70 (-1.14%) | 8.72 | 8.70 - 8.72 | 0.9524 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 8.86 and 8.86
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0741 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 2.3704 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 1.037 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 1.1111 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 1.3333 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.1481 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 2.5926 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.4444 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.4444 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.4444 times | Wed 08 October 2025 | 13.03 (-1.66%) | 12.96 | 12.65 - 13.47 | 0.5926 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 8.86 and 8.86
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0165 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 1.3043 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.6109 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.4953 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0991 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 2.1629 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 2.6858 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.5118 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.8255 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 1.2878 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.776 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 8.86 and 8.86
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 8.86 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0002 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.2663 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0643 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0932 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.4495 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 3.6886 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 5.3712 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.023 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0134 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0303 times | Fri 30 December 2016 | 22.44 (36.83%) | 15.97 | 0.00 - 27.80 | 0.1084 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.68 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.52 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.84 | 8.9 |
| 12 day EMA | 9.16 | 9.22 | 9.31 |
| 20 day EMA | 9.74 | 9.83 | 9.95 |
| 35 day EMA | 10.52 | 10.62 | 10.73 |
| 50 day EMA | 11.51 | 11.62 | 11.74 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.82 | 8.86 |
| 12 day SMA | 8.88 | 8.87 | 8.89 |
| 20 day SMA | 9.68 | 9.87 | 10.06 |
| 35 day SMA | 11.43 | 11.58 | 11.67 |
| 50 day SMA | 11.8 | 11.87 | 11.94 |
| 100 day SMA | 12.52 | 12.6 | 12.68 |
| 150 day SMA | 15.52 | 15.6 | 15.69 |
| 200 day SMA | 16.14 | 16.18 | 16.22 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
