ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 14.14 and 14.72

Intraday Target 113.7
Intraday Target 213.99
Intraday Target 314.283333333333
Intraday Target 414.57
Intraday Target 514.86

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 13 March 2026 14.27 (1.93%) 14.20 14.00 - 14.58 0.6855 times
Thu 12 March 2026 14.00 (3.24%) 13.98 13.95 - 14.40 1.1028 times
Wed 11 March 2026 13.56 (0.15%) 13.65 13.54 - 14.00 0.7452 times
Tue 10 March 2026 13.54 (-5.78%) 14.18 13.54 - 14.18 0.4173 times
Mon 09 March 2026 14.37 (-3.82%) 14.63 14.37 - 14.71 0.6706 times
Fri 06 March 2026 14.94 (-4.6%) 14.68 14.37 - 15.50 1.6393 times
Thu 05 March 2026 15.66 (6.03%) 14.50 14.08 - 15.66 0.9985 times
Wed 04 March 2026 14.77 (1.72%) 14.22 14.00 - 15.03 1.3711 times
Tue 03 March 2026 14.52 (-3.2%) 14.42 14.42 - 15.18 1.5052 times
Mon 02 March 2026 15.00 (-0.46%) 15.01 15.00 - 15.28 0.8644 times
Fri 27 February 2026 15.07 (-0.53%) 15.25 15.00 - 15.53 1.2817 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 13.32 and 14.49

Weekly Target 113
Weekly Target 213.64
Weekly Target 314.173333333333
Weekly Target 414.81
Weekly Target 515.34

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 13 March 2026 14.27 (-4.48%) 14.63 13.54 - 14.71 0.085 times
Fri 06 March 2026 14.94 (-0.86%) 15.01 14.00 - 15.66 0.1498 times
Fri 27 February 2026 15.07 (11.38%) 13.33 12.29 - 17.36 0.4255 times
Fri 20 February 2026 13.53 (-18.74%) 15.70 13.53 - 17.64 0.2922 times
Fri 13 February 2026 16.65 (0%) 15.00 14.40 - 17.66 0.1442 times
Fri 13 February 2026 16.65 (-22.16%) 21.00 14.40 - 21.50 1.2085 times
Fri 06 February 2026 21.39 (55.45%) 13.50 10.81 - 125.00 7.5629 times
Tue 27 January 2026 13.76 (5.85%) 13.41 13.41 - 13.76 0.0077 times
Fri 23 January 2026 13.00 (7.44%) 12.00 12.00 - 13.98 0.0196 times
Fri 16 January 2026 12.10 (36.57%) 9.40 9.40 - 12.35 0.1046 times
Tue 06 January 2026 8.86 (1.72%) 8.86 8.86 - 8.86 0.0003 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 12.85 and 14.97

Monthly Target 112.37
Monthly Target 213.32
Monthly Target 314.49
Monthly Target 415.44
Monthly Target 516.61

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 13 March 2026 14.27 (-5.31%) 15.01 13.54 - 15.66 0.2309 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 9.4749 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1301 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0272 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0127 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0103 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0021 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0451 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 0.056 times
Mon 30 June 2025 12.09 (5.59%) 11.46 11.44 - 12.60 0.0107 times
Wed 28 May 2025 11.45 (3.71%) 11.32 11.32 - 12.75 0.0172 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 11.57 and 127.71

Yearly Target 1-66.76
Yearly Target 2-26.25
Yearly Target 349.376666666667
Yearly Target 489.89
Yearly Target 5165.52

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 13 March 2026 14.27 (63.83%) 8.86 8.86 - 125.00 3.4328 times
Wed 31 December 2025 8.71 (-37.43%) 13.59 8.38 - 15.15 0.1749 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.0422 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.0612 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.2952 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 2.4224 times
Thu 31 December 2020 20.45 (-6.11%) 19.75 10.35 - 90.36 3.5274 times
Mon 30 December 2019 21.78 (-1.04%) 24.68 20.66 - 29.43 0.0151 times
Tue 04 December 2018 22.01 (-22.77%) 27.00 21.50 - 34.30 0.0088 times
Mon 18 December 2017 28.50 (27.01%) 23.00 0.00 - 28.50 0.0199 times
Fri 30 December 2016 22.44 (0%) 16.10 0.00 - 27.80 0.0708 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kelly Services KELYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.

KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KellyServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.57
20 day DMA 14.69
35 day DMA 15.59
50 day DMA 13.64
100 day DMA 13.1
150 day DMA 13.83
200 day DMA 15.8

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.0714.11
12 day EMA14.4814.5214.62
20 day EMA14.6714.7114.79
35 day EMA13.9613.9413.94
50 day EMA13.4213.3913.37

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.0814.41
12 day SMA14.5714.6514.86
20 day SMA14.6914.8114.89
35 day SMA15.5915.515.38
50 day SMA13.6413.5313.43
100 day SMA13.113.0713.04
150 day SMA13.8313.8813.92
200 day SMA15.815.8215.84

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top