KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 11.77 and 11.78
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.766666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.78 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.77 (2.97%) | 11.76 | 11.76 - 11.77 | 0.1905 times |
| Tue 15 April 2025 | 11.43 (0.79%) | 11.82 | 11.43 - 11.82 | 0.381 times |
| Fri 11 April 2025 | 11.34 (-0.61%) | 11.40 | 11.30 - 11.53 | 0.9524 times |
| Tue 08 April 2025 | 11.41 (-0.44%) | 11.44 | 11.40 - 11.45 | 2.381 times |
| Mon 07 April 2025 | 11.46 (-6.07%) | 11.40 | 11.40 - 11.74 | 0.8571 times |
| Fri 04 April 2025 | 12.20 (0%) | 12.20 | 12.20 - 12.20 | 0.2857 times |
| Fri 04 April 2025 | 12.20 (-12.17%) | 12.20 | 12.20 - 12.20 | 0.2857 times |
| Wed 19 March 2025 | 13.89 (3.66%) | 13.70 | 13.36 - 14.07 | 4.1905 times |
| Fri 07 March 2025 | 13.40 (-1.11%) | 13.31 | 13.31 - 13.40 | 0.2857 times |
| Thu 27 February 2025 | 13.55 (-0.37%) | 13.55 | 13.55 - 13.55 | 0.1905 times |
| Wed 26 February 2025 | 13.60 (-5.42%) | 14.15 | 13.60 - 14.15 | 0.4762 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 11.41 and 11.8
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.77 (3.79%) | 11.82 | 11.43 - 11.82 | 0.1695 times |
| Fri 11 April 2025 | 11.34 (-7.05%) | 11.40 | 11.30 - 11.74 | 1.2429 times |
| Fri 04 April 2025 | 12.20 (0%) | 12.20 | 12.20 - 12.20 | 0.0847 times |
| Fri 04 April 2025 | 12.20 (-8.96%) | 13.70 | 12.20 - 14.07 | 1.3277 times |
| Fri 07 March 2025 | 13.40 (-3.18%) | 14.38 | 13.31 - 14.38 | 0.3107 times |
| Wed 19 February 2025 | 13.84 (0%) | 13.84 | 13.84 - 13.84 | 0.0282 times |
| Wed 19 February 2025 | 13.84 (-6.61%) | 13.35 | 13.35 - 13.84 | 0.1977 times |
| Fri 14 February 2025 | 14.82 (15.15%) | 12.90 | 12.90 - 15.15 | 1.4972 times |
| Fri 07 February 2025 | 12.87 (-9.37%) | 13.80 | 12.87 - 14.20 | 1.2147 times |
| Thu 30 January 2025 | 14.20 (0%) | 14.20 | 13.82 - 14.50 | 3.9266 times |
| Thu 23 January 2025 | 14.20 (2.9%) | 14.60 | 13.95 - 14.60 | 9.4633 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 11.09 and 11.99
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.77 (-15.26%) | 12.20 | 11.30 - 12.20 | 0.5109 times |
| Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.4288 times |
| Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 1.0219 times |
| Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 6.3252 times |
| Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0563 times |
| Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.7847 times |
| Mon 21 October 2024 | 19.33 (-7.95%) | 20.68 | 19.33 - 20.70 | 0.1095 times |
| Mon 30 September 2024 | 21.00 (0%) | 20.65 | 20.15 - 21.22 | 0.1551 times |
| Fri 30 August 2024 | 21.00 (-5.23%) | 20.60 | 19.70 - 21.00 | 0.219 times |
| Mon 22 July 2024 | 22.16 (2.59%) | 20.70 | 20.60 - 22.98 | 0.3886 times |
| Tue 25 June 2024 | 21.60 (-5.18%) | 22.00 | 21.30 - 22.00 | 0.1642 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 9.61 and 13.46
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 12.74 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 16.59 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.77 (-15.45%) | 13.59 | 11.30 - 15.15 | 0.166 times |
| Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0643 times |
| Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0932 times |
| Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.4491 times |
| Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 3.6856 times |
| Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 5.3669 times |
| Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.023 times |
| Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0133 times |
| Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0303 times |
| Fri 30 December 2016 | 22.44 (36.83%) | 15.97 | 0.00 - 27.80 | 0.1083 times |
| Thu 31 December 2015 | 16.40 (0%) | 13.70 | 12.24 - 17.42 | 0.0092 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.82 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.7 | 11.83 |
| 12 day EMA | 12.3 | 12.4 | 12.58 |
| 20 day EMA | 12.88 | 13 | 13.16 |
| 35 day EMA | 14.01 | 14.14 | 14.3 |
| 50 day EMA | 14.98 | 15.11 | 15.26 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.57 | 11.72 |
| 12 day SMA | 12.55 | 12.73 | 12.93 |
| 20 day SMA | 13.06 | 13.11 | 13.25 |
| 35 day SMA | 13.48 | 13.56 | 13.68 |
| 50 day SMA | 14.82 | 15.01 | 15.18 |
| 100 day SMA | 18.31 | 18.39 | 18.47 |
| 150 day SMA | 17.93 | 17.97 | 18.01 |
| 200 day SMA | 17.54 | 17.56 | 17.58 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
