Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 13.35 and 13.71
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.65 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.01 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-2.8%) | 13.72 | 13.53 - 13.89 | 0.1553 times | Thu 19 February 2026 | 13.92 (-7.32%) | 15.12 | 13.90 - 15.12 | 0.4723 times | Wed 18 February 2026 | 15.02 (-0.07%) | 14.93 | 14.90 - 15.99 | 0.3893 times | Tue 17 February 2026 | 15.03 (-9.73%) | 15.70 | 14.69 - 17.64 | 0.7595 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.8765 times | Fri 13 February 2026 | 16.65 (7.49%) | 15.00 | 14.40 - 17.66 | 0.8786 times | Thu 12 February 2026 | 15.49 (-14.42%) | 16.79 | 14.59 - 17.00 | 1.7834 times | Wed 11 February 2026 | 18.10 (0.5%) | 20.09 | 17.14 - 20.15 | 1.1793 times | Tue 10 February 2026 | 18.01 (-12.53%) | 19.80 | 17.76 - 20.35 | 1.2934 times | Mon 09 February 2026 | 20.59 (-3.74%) | 21.00 | 18.01 - 21.50 | 2.2124 times | Fri 06 February 2026 | 21.39 (-43.65%) | 33.00 | 18.89 - 36.70 | 2.9918 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 11.48 and 15.59
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.3123 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1541 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2917 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 8.0834 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0082 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0209 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1118 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.012 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0052 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.0056 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 12.17 and 126.36
| Monthly Target 1 | -64.41 |
| Monthly Target 2 | -25.44 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 163.97 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (-1.67%) | 13.50 | 10.81 - 125.00 | 9.6676 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1389 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.029 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0136 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.011 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0022 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0481 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0598 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0114 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0184 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0287 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 11.2 and 127.34
| Yearly Target 1 | -67.01 |
| Yearly Target 2 | -26.74 |
| Yearly Target 3 | 49.13 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 165.27 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.53 (55.34%) | 8.86 | 8.86 - 125.00 | 3.2805 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1789 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0432 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0626 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.302 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.4786 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.6092 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0155 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.009 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0204 times | Fri 30 December 2016 | 22.44 (36.83%) | 15.97 | 0.00 - 27.80 | 0.0729 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.53
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 6 points
Upper Bollinger band is at 28 and lower is at 5, while middle bands are at 11 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 18.53 |
| 20 day DMA | 16.29 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.5 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 15.33 | 16.03 |
| 12 day EMA | 15.71 | 16.11 | 16.51 |
| 20 day EMA | 15.43 | 15.63 | 15.81 |
| 35 day EMA | 14.74 | 14.81 | 14.86 |
| 50 day EMA | 13.24 | 13.23 | 13.2 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 15.45 | 15.77 |
| 12 day SMA | 18.53 | 18.3 | 18.35 |
| 20 day SMA | 16.29 | 16.18 | 15.97 |
| 35 day SMA | 13.2 | 13.07 | 12.93 |
| 50 day SMA | 12.94 | 12.94 | 12.95 |
| 100 day SMA | 12.87 | 12.87 | 12.86 |
| 150 day SMA | 14.5 | 14.56 | 14.62 |
| 200 day SMA | 16.06 | 16.08 | 16.1 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
