Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 12.99 and 14.97
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.32 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 15.3 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (15.54%) | 12.00 | 12.00 - 13.98 | 1.2208 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.01 | 12.01 - 12.10 | 0.1818 times | Wed 14 January 2026 | 12.35 (9.78%) | 11.24 | 11.03 - 12.35 | 1.0649 times | Tue 13 January 2026 | 11.25 (15.38%) | 11.00 | 9.93 - 11.38 | 5.9481 times | Mon 12 January 2026 | 9.75 (10.05%) | 9.40 | 9.40 - 9.75 | 0.5714 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.026 times | Wed 31 December 2025 | 8.71 (-2.68%) | 8.71 | 8.71 - 8.71 | 0.1039 times | Tue 30 December 2025 | 8.95 (0.9%) | 8.95 | 8.95 - 8.95 | 0.026 times | Mon 29 December 2025 | 8.87 (4.6%) | 8.41 | 8.38 - 8.87 | 0.7013 times | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 0.1558 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 0.2078 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 12.99 and 14.97
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (15.54%) | 12.00 | 12.00 - 13.98 | 1.0021 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 6.3753 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0213 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.6823 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.2985 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.3198 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.3838 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0426 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 0.7463 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.1279 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.1279 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 11.42 and 16.54
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.273333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (60.51%) | 8.86 | 8.86 - 13.98 | 3.6462 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.8301 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.3888 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.3152 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.063 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 1.3765 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 1.7093 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.3257 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.5254 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.8196 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.4939 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 11.42 and 16.54
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (60.51%) | 8.86 | 8.86 - 13.98 | 0.0631 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.2646 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0639 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0926 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.4467 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 3.6654 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 5.3374 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0229 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0133 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0301 times | Fri 30 December 2016 | 22.44 (36.83%) | 15.97 | 0.00 - 27.80 | 0.1077 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.7
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.64 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.37 |
| 150 day DMA | 15.24 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.15 | 10.68 |
| 12 day EMA | 10.87 | 10.31 | 9.99 |
| 20 day EMA | 10.66 | 10.31 | 10.12 |
| 35 day EMA | 11 | 10.82 | 10.74 |
| 50 day EMA | 11.83 | 11.74 | 11.73 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 10.86 | 10.18 |
| 12 day SMA | 10.11 | 9.71 | 9.47 |
| 20 day SMA | 9.64 | 9.49 | 9.48 |
| 35 day SMA | 11.08 | 11.1 | 11.15 |
| 50 day SMA | 11.77 | 11.74 | 11.74 |
| 100 day SMA | 12.37 | 12.38 | 12.41 |
| 150 day SMA | 15.24 | 15.29 | 15.35 |
| 200 day SMA | 16.05 | 16.06 | 16.07 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
