Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 17.74 and 18.03
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 17.973333333333 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.26 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.91 (-6.82%) | 18.10 | 17.86 - 18.15 | 0.503 times | Fri 05 June 2026 | 19.22 (1.1%) | 19.91 | 19.22 - 19.91 | 0.2213 times | Thu 04 June 2026 | 19.01 (-2.76%) | 19.01 | 19.01 - 19.01 | 0.0604 times | Wed 03 June 2026 | 19.55 (-7.26%) | 20.63 | 19.49 - 20.63 | 2.173 times | Tue 02 June 2026 | 21.08 (0.38%) | 21.08 | 21.08 - 21.08 | 0.3219 times | Mon 01 June 2026 | 21.00 (0.57%) | 19.57 | 19.57 - 21.00 | 0.4024 times | Fri 29 May 2026 | 20.88 (-0.43%) | 20.00 | 20.00 - 20.88 | 0.4829 times | Thu 28 May 2026 | 20.97 (12.14%) | 19.65 | 19.29 - 21.23 | 2.7364 times | Wed 27 May 2026 | 18.70 (6.37%) | 16.82 | 16.82 - 19.33 | 3.0382 times | Fri 22 May 2026 | 17.58 (-2.12%) | 17.58 | 17.58 - 17.58 | 0.0604 times | Thu 21 May 2026 | 17.96 (7.03%) | 16.97 | 16.37 - 17.96 | 0.2012 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 17.74 and 18.03
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 17.973333333333 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.91 (-6.82%) | 18.10 | 17.86 - 18.15 | 0.0936 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 0.5918 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 1.1648 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 0.3708 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.3745 times | Fri 08 May 2026 | 15.90 (-1%) | 15.99 | 14.99 - 16.44 | 0.4831 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 0.6405 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 2.5431 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 1.1611 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 2.5767 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 9.197 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 16.28 and 19.5
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.95 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.91 (-14.22%) | 19.57 | 17.86 - 21.08 | 0.0541 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1966 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2402 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.335 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.0174 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1118 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0234 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0109 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0089 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0387 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 13.39 and 129.53
| Yearly Target 1 | -65.55 |
| Yearly Target 2 | -23.82 |
| Yearly Target 3 | 50.59 |
| Yearly Target 4 | 92.32 |
| Yearly Target 5 | 166.73 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.91 (105.63%) | 8.86 | 8.86 - 125.00 | 3.8176 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1651 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0383 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0568 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2771 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2744 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.3295 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0143 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0083 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0188 times | Fri 30 December 2016 | 22.44 (0%) | 19.27 | 0.00 - 27.80 | 0.0635 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.08
Munafa value: 20 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.03 |
| 35 day DMA | 17.24 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.21 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.55 | 19.72 |
| 12 day EMA | 18.89 | 19.07 | 19.04 |
| 20 day EMA | 18.33 | 18.37 | 18.28 |
| 35 day EMA | 17.37 | 17.34 | 17.23 |
| 50 day EMA | 16.43 | 16.37 | 16.25 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.97 | 20.3 |
| 12 day SMA | 19.22 | 19.18 | 18.91 |
| 20 day SMA | 18.03 | 17.93 | 17.79 |
| 35 day SMA | 17.24 | 17.19 | 17.09 |
| 50 day SMA | 16.4 | 16.31 | 16.18 |
| 100 day SMA | 15.21 | 15.12 | 15.02 |
| 150 day SMA | 14.23 | 14.19 | 14.14 |
| 200 day SMA | 14.3 | 14.32 | 14.33 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
