Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 22.45 and 23.33
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.61 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (-3.35%) | 22.41 | 22.41 - 23.29 | 2.2222 times | Thu 03 September 2026 | 23.27 (-3.44%) | 24.75 | 23.27 - 24.75 | 1.4286 times | Wed 02 September 2026 | 24.10 (-0.37%) | 24.10 | 24.10 - 24.10 | 0.3175 times | Mon 31 August 2026 | 24.19 (3.95%) | 24.19 | 24.19 - 24.19 | 1.1905 times | Thu 27 August 2026 | 23.27 (1.22%) | 23.49 | 23.27 - 23.49 | 0.3968 times | Tue 25 August 2026 | 22.99 (-0.86%) | 21.80 | 21.80 - 22.99 | 0.3175 times | Fri 21 August 2026 | 23.19 (-1.19%) | 23.99 | 23.19 - 23.99 | 0.5556 times | Wed 19 August 2026 | 23.47 (6.68%) | 23.47 | 23.47 - 23.47 | 0.2381 times | Tue 18 August 2026 | 22.00 (-8.1%) | 22.00 | 22.00 - 22.00 | 0.3968 times | Fri 14 August 2026 | 23.94 (1.14%) | 20.03 | 20.03 - 23.94 | 2.9365 times | Thu 13 August 2026 | 23.67 (3.82%) | 23.67 | 23.67 - 23.67 | 0.5556 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 21.28 and 23.62
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (-3.35%) | 24.19 | 22.41 - 24.75 | 1.3738 times | Thu 27 August 2026 | 23.27 (0.34%) | 21.80 | 21.80 - 23.49 | 0.1902 times | Fri 21 August 2026 | 23.19 (-3.13%) | 22.00 | 22.00 - 23.99 | 0.317 times | Fri 14 August 2026 | 23.94 (2.05%) | 22.71 | 20.03 - 23.94 | 1.2047 times | Fri 07 August 2026 | 23.46 (6.25%) | 22.33 | 22.33 - 24.75 | 0.3804 times | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 1.564 times | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.8243 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.6763 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 1.6728 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 1.7965 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.782 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.28 and 23.62
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (-7.03%) | 24.10 | 22.41 - 24.75 | 0.0145 times | Mon 31 August 2026 | 24.19 (9.56%) | 22.33 | 20.03 - 24.75 | 0.0332 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0786 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1102 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1934 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2201 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3296 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.8875 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1099 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.023 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0108 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 15.68 and 131.82
| Yearly Target 1 | -64.02 |
| Yearly Target 2 | -20.77 |
| Yearly Target 3 | 52.116666666667 |
| Yearly Target 4 | 95.37 |
| Yearly Target 5 | 168.26 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.49 (158.21%) | 8.86 | 8.86 - 125.00 | 3.8614 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1639 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.038 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0564 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2751 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2583 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.3059 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0142 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0082 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0186 times | Fri 30 December 2016 | 22.44 (0%) | 19.50 | 0.00 - 27.80 | 0.0425 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kelly Services KELYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54
Tomorrow's movement Prediction of Kelly Services KELYB looks bearish. It has broken an important moving average level of 23.04 with high volumes
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.91 |
| 50 day DMA | 21.57 |
| 100 day DMA | 18.68 |
| 150 day DMA | 16.98 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.56 | 23.7 |
| 12 day EMA | 23.23 | 23.36 | 23.38 |
| 20 day EMA | 23.06 | 23.12 | 23.1 |
| 35 day EMA | 22.3 | 22.29 | 22.23 |
| 50 day EMA | 21.62 | 21.58 | 21.51 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.56 | 23.55 |
| 12 day SMA | 23.28 | 23.36 | 23.35 |
| 20 day SMA | 23.08 | 23.11 | 23.17 |
| 35 day SMA | 22.91 | 22.78 | 22.63 |
| 50 day SMA | 21.57 | 21.54 | 21.5 |
| 100 day SMA | 18.68 | 18.59 | 18.5 |
| 150 day SMA | 16.98 | 16.89 | 16.79 |
| 200 day SMA | 15.88 | 15.82 | 15.76 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
