ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong intraday Stock price targets for KellyServices are 8.65 and 9.24

Intraday Target 18.55
Intraday Target 28.74
Intraday Target 39.1366666666667
Intraday Target 49.33
Intraday Target 59.73

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 19 December 2025 8.94 (-3.14%) 9.53 8.94 - 9.53 0.411 times
Thu 18 December 2025 9.23 (0.98%) 8.76 8.76 - 9.23 1.0959 times
Mon 08 December 2025 9.14 (3.98%) 8.99 8.99 - 9.14 0.5479 times
Fri 05 December 2025 8.79 (1.03%) 8.79 8.79 - 8.79 0.137 times
Thu 04 December 2025 8.70 (-1.14%) 8.72 8.70 - 8.72 0.8219 times
Wed 03 December 2025 8.80 (0%) 8.65 8.65 - 8.80 1.5068 times
Fri 21 November 2025 8.80 (-1.12%) 8.80 8.80 - 8.80 0.274 times
Fri 14 November 2025 8.90 (-2.2%) 8.82 8.82 - 8.90 0.8219 times
Mon 10 November 2025 9.10 (-17.72%) 9.78 9.09 - 9.78 3.9726 times
Thu 30 October 2025 11.06 (-6.11%) 11.06 11.06 - 11.06 0.411 times
Wed 29 October 2025 11.78 (-5.23%) 11.78 11.78 - 11.78 0.411 times

 Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 8.47 and 9.24

Weekly Target 18.31
Weekly Target 28.62
Weekly Target 39.0766666666667
Weekly Target 49.39
Weekly Target 59.85

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 19 December 2025 8.94 (1.71%) 8.99 8.76 - 9.53 1.3889 times
Fri 05 December 2025 8.79 (-0.11%) 8.65 8.65 - 8.80 1.6667 times
Fri 21 November 2025 8.80 (-1.12%) 8.80 8.80 - 8.80 0.1852 times
Fri 14 November 2025 8.90 (-19.53%) 9.78 8.82 - 9.78 3.2407 times
Thu 30 October 2025 11.06 (-11.02%) 11.78 11.06 - 11.78 0.5556 times
Thu 23 October 2025 12.43 (-0.8%) 12.10 12.10 - 12.95 0.5556 times
Tue 14 October 2025 12.53 (-3.84%) 12.60 12.53 - 12.60 0.5556 times
Wed 08 October 2025 13.03 (-1.66%) 12.96 12.65 - 13.47 0.7407 times
Fri 03 October 2025 13.25 (-4.26%) 14.45 13.25 - 14.45 0.463 times
Fri 12 September 2025 13.84 (-5.98%) 14.60 13.71 - 14.60 0.6481 times
Fri 22 August 2025 14.72 (5.75%) 14.00 13.86 - 15.05 1.4815 times

 weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 8.8 and 9.68

Monthly Target 18.16
Monthly Target 28.55
Monthly Target 39.04
Monthly Target 49.43
Monthly Target 59.92

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 19 December 2025 8.94 (1.59%) 8.65 8.65 - 9.53 0.5449 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.6109 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.4953 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0991 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 2.1629 times
Thu 31 July 2025 12.50 (3.39%) 12.09 11.81 - 14.24 2.6858 times
Mon 30 June 2025 12.09 (5.59%) 11.46 11.44 - 12.60 0.5118 times
Wed 28 May 2025 11.45 (3.71%) 11.32 11.32 - 12.75 0.8255 times
Wed 30 April 2025 11.04 (-20.52%) 12.20 11.04 - 12.20 1.2878 times
Wed 19 March 2025 13.89 (2.51%) 13.31 13.31 - 14.07 0.776 times
Thu 27 February 2025 13.55 (-4.58%) 13.80 12.87 - 15.15 1.8327 times

 monthly chart KellyServices

Yearly price and charts KellyServices

Strong yearly Stock price targets for KellyServices KELYB are 5.55 and 12.05

Yearly Target 14.41
Yearly Target 26.68
Yearly Target 310.913333333333
Yearly Target 413.18
Yearly Target 517.41

Yearly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 19 December 2025 8.94 (-35.78%) 13.59 8.65 - 15.15 0.2553 times
Mon 30 December 2024 13.92 (-35.7%) 21.70 13.92 - 25.00 0.0637 times
Fri 22 December 2023 21.65 (25.43%) 16.82 14.86 - 21.65 0.0923 times
Thu 29 December 2022 17.26 (1.53%) 17.78 13.64 - 26.64 0.4451 times
Fri 31 December 2021 17.00 (-16.87%) 20.00 16.63 - 60.00 3.6522 times
Thu 31 December 2020 20.45 (-6.11%) 19.75 10.35 - 90.36 5.3181 times
Mon 30 December 2019 21.78 (-1.04%) 24.68 20.66 - 29.43 0.0228 times
Tue 04 December 2018 22.01 (-22.77%) 27.00 21.50 - 34.30 0.0132 times
Mon 18 December 2017 28.50 (27.01%) 23.00 0.00 - 28.50 0.03 times
Fri 30 December 2016 22.44 (36.83%) 15.97 0.00 - 27.80 0.1073 times
Thu 31 December 2015 16.40 (0%) 15.98 12.24 - 17.42 0.0082 times

Indicator Analysis of KellyServices

Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KellyServices in short term and the sell signal is strong.

KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KellyServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.

KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.64
20 day DMA 10.94
35 day DMA 12.13
50 day DMA 12.16
100 day DMA 13.11
150 day DMA 16.01
200 day DMA 16.38

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.149.09
12 day EMA9.759.910.02
20 day EMA10.510.6610.81
35 day EMA11.1711.311.42
50 day EMA11.811.9212.03

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.938.85
12 day SMA9.649.9710.21
20 day SMA10.9411.2211.45
35 day SMA12.1312.2512.38
50 day SMA12.1612.2112.28
100 day SMA13.1113.2213.34
150 day SMA16.0116.0916.17
200 day SMA16.3816.4216.45

Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top