Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 11.69 and 13.01
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.91 |
| Intraday Target 4 | 12.79 |
| Intraday Target 5 | 13.23 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.35 (9.78%) | 11.24 | 11.03 - 12.35 | 1.1988 times | Tue 13 January 2026 | 11.25 (15.38%) | 11.00 | 9.93 - 11.38 | 6.6959 times | Mon 12 January 2026 | 9.75 (10.05%) | 9.40 | 9.40 - 9.75 | 0.6433 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0292 times | Wed 31 December 2025 | 8.71 (-2.68%) | 8.71 | 8.71 - 8.71 | 0.117 times | Tue 30 December 2025 | 8.95 (0.9%) | 8.95 | 8.95 - 8.95 | 0.0292 times | Mon 29 December 2025 | 8.87 (4.6%) | 8.41 | 8.38 - 8.87 | 0.7895 times | Fri 26 December 2025 | 8.48 (-6.5%) | 8.48 | 8.48 - 8.48 | 0.1754 times | Tue 23 December 2025 | 9.07 (1.45%) | 8.55 | 8.55 - 9.07 | 0.2339 times | Fri 19 December 2025 | 8.94 (-3.14%) | 9.53 | 8.94 - 9.53 | 0.0877 times | Thu 18 December 2025 | 9.23 (0.98%) | 8.76 | 8.76 - 9.23 | 0.2339 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 10.88 and 13.83
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.35 (39.39%) | 9.40 | 9.40 - 12.35 | 6.9359 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0238 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.7601 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.3325 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.3563 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.4276 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0475 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 0.8314 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.1425 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.1425 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.1425 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 10.61 and 14.1
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.35 (41.79%) | 8.86 | 8.86 - 12.35 | 3.264 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.8801 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.4122 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.3342 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0668 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 1.4593 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 1.8121 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.3453 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.557 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.8689 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.5236 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 10.61 and 14.1
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 11.186666666667 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 14.68 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 12.35 (41.79%) | 8.86 | 8.86 - 12.35 | 0.0533 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.2649 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.064 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0927 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.4471 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 3.669 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 5.3427 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0229 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0133 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0301 times | Fri 30 December 2016 | 22.44 (36.83%) | 15.97 | 0.00 - 27.80 | 0.1078 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.86
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KellyServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.48 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.41 |
| 150 day DMA | 15.35 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 9.85 | 9.15 |
| 12 day EMA | 9.99 | 9.56 | 9.25 |
| 20 day EMA | 10.12 | 9.88 | 9.74 |
| 35 day EMA | 10.68 | 10.58 | 10.54 |
| 50 day EMA | 11.63 | 11.6 | 11.61 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 9.5 | 9.03 |
| 12 day SMA | 9.47 | 9.17 | 8.96 |
| 20 day SMA | 9.48 | 9.48 | 9.57 |
| 35 day SMA | 11.15 | 11.23 | 11.31 |
| 50 day SMA | 11.74 | 11.73 | 11.75 |
| 100 day SMA | 12.41 | 12.43 | 12.46 |
| 150 day SMA | 15.35 | 15.4 | 15.46 |
| 200 day SMA | 16.07 | 16.09 | 16.11 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
