Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 21.99 and 25.9
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 26.55 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.94 (1.14%) | 20.03 | 20.03 - 23.94 | 2.4832 times | Thu 13 August 2026 | 23.67 (3.82%) | 23.67 | 23.67 - 23.67 | 0.4698 times | Mon 10 August 2026 | 22.80 (-2.81%) | 22.71 | 22.60 - 22.99 | 0.8725 times | Fri 07 August 2026 | 23.46 (1.43%) | 23.46 | 23.46 - 23.46 | 0.1342 times | Thu 06 August 2026 | 23.13 (3.03%) | 24.00 | 23.13 - 24.75 | 0.6711 times | Wed 05 August 2026 | 22.45 (1.68%) | 22.33 | 22.33 - 22.45 | 0.4027 times | Fri 31 July 2026 | 22.08 (-3.96%) | 22.00 | 22.00 - 22.08 | 1.9463 times | Wed 29 July 2026 | 22.99 (-0.86%) | 21.49 | 21.49 - 22.99 | 1.1409 times | Tue 28 July 2026 | 23.19 (0.87%) | 23.19 | 23.19 - 23.19 | 0.4027 times | Mon 27 July 2026 | 22.99 (4.83%) | 23.05 | 22.99 - 23.05 | 1.4765 times | Fri 24 July 2026 | 21.93 (-5.31%) | 21.93 | 21.93 - 21.93 | 0.1342 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 21.99 and 25.9
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.94 (2.05%) | 22.71 | 20.03 - 23.94 | 1.0068 times | Fri 07 August 2026 | 23.46 (6.25%) | 22.33 | 22.33 - 24.75 | 0.3179 times | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 1.3071 times | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.6889 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.5652 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 1.398 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 1.5014 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.6535 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 1.4131 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 1.1481 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 2.7908 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.99 and 26.71
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.94 (8.42%) | 22.33 | 20.03 - 24.75 | 0.0218 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0787 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1104 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1937 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2219 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3301 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.8994 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1101 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.023 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0108 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0087 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 16.4 and 132.54
| Yearly Target 1 | -63.54 |
| Yearly Target 2 | -19.8 |
| Yearly Target 3 | 52.6 |
| Yearly Target 4 | 96.34 |
| Yearly Target 5 | 168.74 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.94 (174.86%) | 8.86 | 8.86 - 125.00 | 3.8553 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1641 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.038 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0564 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2754 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2605 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.3092 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0142 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0082 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0187 times | Fri 30 December 2016 | 22.44 (0%) | 19.44 | 0.00 - 27.80 | 0.0544 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.07 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.23 |
| 35 day DMA | 21.59 |
| 50 day DMA | 20.74 |
| 100 day DMA | 17.88 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.19 | 22.95 |
| 12 day EMA | 23.14 | 22.99 | 22.87 |
| 20 day EMA | 22.73 | 22.6 | 22.49 |
| 35 day EMA | 21.78 | 21.65 | 21.53 |
| 50 day EMA | 20.63 | 20.49 | 20.36 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.1 | 22.78 |
| 12 day SMA | 22.98 | 23.02 | 23.02 |
| 20 day SMA | 23.23 | 23.19 | 23.1 |
| 35 day SMA | 21.59 | 21.4 | 21.23 |
| 50 day SMA | 20.74 | 20.58 | 20.42 |
| 100 day SMA | 17.88 | 17.79 | 17.7 |
| 150 day SMA | 16.28 | 16.2 | 16.13 |
| 200 day SMA | 15.39 | 15.34 | 15.29 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
