Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 15.67 and 16.11
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 16.036666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.48 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.89 (-0.31%) | 16.33 | 15.89 - 16.33 | 0.4054 times | Fri 15 May 2026 | 15.94 (-0.31%) | 15.94 | 15.94 - 15.94 | 0.4054 times | Thu 14 May 2026 | 15.99 (-0.99%) | 16.11 | 15.01 - 16.11 | 0.8559 times | Wed 13 May 2026 | 16.15 (-3.52%) | 15.45 | 15.45 - 16.15 | 1.8468 times | Tue 12 May 2026 | 16.74 (5.95%) | 16.20 | 16.20 - 16.74 | 0.4505 times | Mon 11 May 2026 | 15.80 (-0.63%) | 15.21 | 15.20 - 15.80 | 0.9459 times | Fri 08 May 2026 | 15.90 (-0.38%) | 15.93 | 15.03 - 16.00 | 1.2613 times | Thu 07 May 2026 | 15.96 (-2.92%) | 16.37 | 14.99 - 16.37 | 3.018 times | Wed 06 May 2026 | 16.44 (5.05%) | 15.88 | 15.40 - 16.44 | 0.5405 times | Tue 05 May 2026 | 15.65 (-1.14%) | 15.65 | 15.65 - 15.65 | 0.2703 times | Mon 04 May 2026 | 15.83 (-1.43%) | 15.99 | 15.83 - 16.17 | 0.7207 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.67 and 16.11
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.036666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.89 (-0.31%) | 16.33 | 15.89 - 16.33 | 0.0183 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.2032 times | Fri 08 May 2026 | 15.90 (-1%) | 15.99 | 14.99 - 16.44 | 0.2622 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 0.3475 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 1.3799 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.63 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 1.3982 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 4.9904 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.3435 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.4269 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.4938 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 15.44 and 17.19
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.89 (0.82%) | 15.08 | 14.99 - 16.74 | 0.0791 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.257 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3395 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.1262 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1133 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0237 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0111 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.009 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0393 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0487 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 12.38 and 128.52
| Yearly Target 1 | -66.22 |
| Yearly Target 2 | -25.17 |
| Yearly Target 3 | 49.916666666667 |
| Yearly Target 4 | 90.97 |
| Yearly Target 5 | 166.06 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.89 (82.43%) | 8.86 | 8.86 - 125.00 | 3.7764 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1662 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0385 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0571 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2789 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2895 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.3517 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0144 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0083 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0189 times | Fri 30 December 2016 | 22.44 (0%) | 17.82 | 0.00 - 27.80 | 0.0642 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.08 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.06 | 16.12 |
| 12 day EMA | 16.03 | 16.05 | 16.07 |
| 20 day EMA | 15.94 | 15.94 | 15.94 |
| 35 day EMA | 15.57 | 15.55 | 15.53 |
| 50 day EMA | 15.14 | 15.11 | 15.08 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.12 | 16.12 |
| 12 day SMA | 16.03 | 16.02 | 15.97 |
| 20 day SMA | 16.17 | 16.18 | 16.17 |
| 35 day SMA | 15.61 | 15.52 | 15.43 |
| 50 day SMA | 15.04 | 15.02 | 14.99 |
| 100 day SMA | 14.08 | 14.05 | 14.02 |
| 150 day SMA | 13.62 | 13.61 | 13.6 |
| 200 day SMA | 14.43 | 14.45 | 14.48 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
