Force Index chart Kelly Services, Inc. KELYB share NASDAQ Stock Exchange

Stock KELYB - Share Kelly Services, Inc. trades in NASDAQ under Technology Deals in Professional Services

Daily Support: 8.81
Daily Resistance: 9.33
5 Day Moving Average is 9.03
20 Day Moving Average is 10.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	1.45%	8.55	9.07	9.07	8.55	-41.5%
Fri 19 Dec 2025	-3.14%	9.53	8.94	9.53	8.94	-78.06%
Thu 18 Dec 2025	0.98%	8.76	9.23	9.23	8.76	-41.5%
Mon 08 Dec 2025	3.98%	8.99	9.14	9.14	8.99	-70.75%
Fri 05 Dec 2025	1.03%	8.79	8.79	8.79	8.79	-92.69%
Thu 04 Dec 2025	-1.14%	8.72	8.70	8.72	8.70	-56.13%
Wed 03 Dec 2025	0%	8.65	8.80	8.80	8.65	-19.56%
Fri 21 Nov 2025	-1.12%	8.80	8.80	8.80	8.80	-85.38%
Fri 14 Nov 2025	-2.2%	8.82	8.90	8.90	8.82	-56.13%
Mon 10 Nov 2025	-17.72%	9.78	9.10	9.78	9.09	112.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Kelly Services, Inc. KELYB NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.