Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 22.04 and 22.12
| Intraday Target 1 | 21.97 |
| Intraday Target 2 | 22.03 |
| Intraday Target 3 | 22.053333333333 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.13 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.08 (-3.96%) | 22.00 | 22.00 - 22.08 | 2.197 times | Wed 29 July 2026 | 22.99 (-0.86%) | 21.49 | 21.49 - 22.99 | 1.2879 times | Tue 28 July 2026 | 23.19 (0.87%) | 23.19 | 23.19 - 23.19 | 0.4545 times | Mon 27 July 2026 | 22.99 (4.83%) | 23.05 | 22.99 - 23.05 | 1.6667 times | Fri 24 July 2026 | 21.93 (-5.31%) | 21.93 | 21.93 - 21.93 | 0.1515 times | Wed 22 July 2026 | 23.16 (-4.85%) | 23.11 | 23.11 - 23.16 | 0.4545 times | Tue 21 July 2026 | 24.34 (2.4%) | 22.95 | 22.95 - 24.34 | 2.197 times | Mon 20 July 2026 | 23.77 (-0.29%) | 23.77 | 23.77 - 23.77 | 0.1515 times | Thu 16 July 2026 | 23.84 (0.59%) | 22.00 | 22.00 - 24.80 | 1.2121 times | Wed 15 July 2026 | 23.70 (-0.63%) | 23.70 | 23.70 - 23.70 | 0.2273 times | Mon 13 July 2026 | 23.85 (4.24%) | 21.80 | 21.80 - 23.85 | 0.9848 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 20.94 and 22.64
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 0.7707 times | Fri 24 July 2026 | 21.93 (-8.01%) | 23.77 | 21.93 - 24.34 | 0.4062 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.3333 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 0.8244 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 0.8853 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.3854 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 0.8332 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.677 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 1.6456 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 3.2391 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 1.0311 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 20.64 and 26.25
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0788 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1106 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.194 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2235 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3305 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9098 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1103 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.023 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0108 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0088 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 15.47 and 131.61
| Yearly Target 1 | -64.16 |
| Yearly Target 2 | -21.04 |
| Yearly Target 3 | 51.98 |
| Yearly Target 4 | 95.1 |
| Yearly Target 5 | 168.12 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.08 (153.5%) | 8.86 | 8.86 - 125.00 | 3.8501 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1642 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0381 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0565 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2756 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2624 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.312 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0142 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0082 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0187 times | Fri 30 December 2016 | 22.44 (0%) | 19.45 | 0.00 - 27.80 | 0.0564 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kelly Services KELYB looks bearish. It has broken an important moving average level of 22.26 with high volumes
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KellyServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.23 |
| 20 day DMA | 22.66 |
| 35 day DMA | 20.86 |
| 50 day DMA | 19.88 |
| 100 day DMA | 17.4 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 23.05 | 23.08 |
| 12 day EMA | 22.76 | 22.88 | 22.86 |
| 20 day EMA | 22.25 | 22.27 | 22.19 |
| 35 day EMA | 21.23 | 21.18 | 21.07 |
| 50 day EMA | 19.83 | 19.74 | 19.61 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.85 | 23.12 |
| 12 day SMA | 23.23 | 23.29 | 23.35 |
| 20 day SMA | 22.66 | 22.46 | 22.22 |
| 35 day SMA | 20.86 | 20.83 | 20.77 |
| 50 day SMA | 19.88 | 19.76 | 19.63 |
| 100 day SMA | 17.4 | 17.31 | 17.22 |
| 150 day SMA | 15.89 | 15.83 | 15.78 |
| 200 day SMA | 15.12 | 15.07 | 15.02 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
