Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 23.42 and 23.42
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 23.593333333333 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.88 (0%) | 23.95 | 23.95 - 23.95 | 0 times | Thu 09 July 2026 | 22.88 (-3.09%) | 24.00 | 21.60 - 24.00 | 0.4036 times | Tue 07 July 2026 | 23.61 (2.7%) | 23.00 | 23.00 - 24.00 | 2.9918 times | Mon 06 July 2026 | 22.99 (4.5%) | 22.60 | 19.99 - 22.99 | 1.0725 times | Thu 02 July 2026 | 22.00 (-5.98%) | 19.89 | 19.19 - 22.00 | 0.7903 times | Wed 01 July 2026 | 23.40 (6.9%) | 20.51 | 20.00 - 23.40 | 1.8064 times | Tue 30 June 2026 | 21.89 (12.26%) | 19.10 | 19.10 - 21.89 | 1.3548 times | Mon 29 June 2026 | 19.50 (6.73%) | 18.95 | 18.84 - 19.98 | 0.8467 times | Fri 26 June 2026 | 18.27 (1.5%) | 18.27 | 18.27 - 18.27 | 0.508 times | Thu 25 June 2026 | 18.00 (-0.66%) | 18.00 | 18.00 - 18.00 | 0.2258 times | Wed 24 June 2026 | 18.12 (-2.05%) | 18.10 | 18.10 - 18.12 | 0.3387 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 21.44 and 25.45
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 22.29 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 0.6924 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 0.7436 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.3237 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 0.6998 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.5686 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 1.3821 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 2.7206 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 0.866 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 0.8748 times | Fri 08 May 2026 | 15.90 (-1%) | 15.99 | 14.99 - 16.44 | 1.1285 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 1.4959 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.04 and 25.85
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.88 (4.52%) | 20.51 | 19.19 - 24.00 | 0.0367 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.111 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1948 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2287 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3319 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9434 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1107 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0231 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0108 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0088 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 15.87 and 132.01
| Yearly Target 1 | -63.89 |
| Yearly Target 2 | -20.51 |
| Yearly Target 3 | 52.246666666667 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 168.39 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.88 (162.69%) | 8.86 | 8.86 - 125.00 | 3.84 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1645 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0381 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0566 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.276 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.2661 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.3175 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0142 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0082 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0187 times | Fri 30 December 2016 | 22.44 (0%) | 18.75 | 0.00 - 27.80 | 0.0569 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and KellyServices KELYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 21 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.24 |
| 50 day DMA | 18.31 |
| 100 day DMA | 16.65 |
| 150 day DMA | 15.19 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.59 | 22.44 |
| 12 day EMA | 21.5 | 21.25 | 20.95 |
| 20 day EMA | 20.6 | 20.36 | 20.09 |
| 35 day EMA | 19.4 | 19.2 | 18.98 |
| 50 day EMA | 18.59 | 18.42 | 18.24 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.98 | 22.78 |
| 12 day SMA | 21 | 20.6 | 20.26 |
| 20 day SMA | 19.78 | 19.59 | 19.4 |
| 35 day SMA | 19.24 | 19.05 | 18.88 |
| 50 day SMA | 18.31 | 18.2 | 18.07 |
| 100 day SMA | 16.65 | 16.8 | 16.68 |
| 150 day SMA | 15.19 | 15.13 | 15.06 |
| 200 day SMA | 14.6 | 14.56 | 14.51 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
