Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 15.66 and 16
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 15.943333333333 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.28 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.83 (-1.43%) | 15.99 | 15.83 - 16.17 | 0.1848 times | Fri 01 May 2026 | 16.06 (1.9%) | 15.08 | 15.08 - 16.06 | 0.3002 times | Thu 30 April 2026 | 15.76 (2.47%) | 15.27 | 15.05 - 15.78 | 0.5312 times | Wed 29 April 2026 | 15.38 (-4%) | 15.83 | 15.33 - 15.83 | 0.5543 times | Tue 28 April 2026 | 16.02 (-1.54%) | 16.14 | 15.78 - 16.14 | 0.1732 times | Mon 27 April 2026 | 16.27 (-3.38%) | 16.50 | 16.27 - 16.55 | 0.4157 times | Fri 24 April 2026 | 16.84 (-1.29%) | 17.35 | 16.84 - 17.35 | 0.5312 times | Thu 23 April 2026 | 17.06 (-3.23%) | 16.01 | 16.01 - 17.50 | 0.7621 times | Wed 22 April 2026 | 17.63 (9.44%) | 15.63 | 14.99 - 17.63 | 1.4203 times | Mon 20 April 2026 | 16.11 (0.06%) | 16.10 | 15.79 - 17.00 | 5.127 times | Fri 17 April 2026 | 16.10 (3.01%) | 16.01 | 16.01 - 16.35 | 0.5658 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.66 and 16
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.06 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.83 (-1.43%) | 15.99 | 15.83 - 16.17 | 0.0298 times | Fri 01 May 2026 | 16.06 (-4.63%) | 16.50 | 15.05 - 16.55 | 0.3185 times | Fri 24 April 2026 | 16.84 (4.6%) | 16.10 | 14.99 - 17.63 | 1.2645 times | Fri 17 April 2026 | 16.10 (3.27%) | 15.52 | 15.47 - 16.57 | 0.5773 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 1.2812 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 4.5731 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.3147 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.3912 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.4525 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.7971 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 2.2646 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 15.46 and 16.55
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.83 (0.44%) | 15.08 | 15.08 - 16.17 | 0.0125 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2499 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3376 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.2031 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1126 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0235 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.011 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0089 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.039 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0485 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 12.35 and 128.49
| Yearly Target 1 | -66.24 |
| Yearly Target 2 | -25.21 |
| Yearly Target 3 | 49.896666666667 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 166.04 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.83 (81.75%) | 8.86 | 8.86 - 125.00 | 3.7837 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1655 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.04 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.058 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.2794 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.293 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.339 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0143 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0083 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0188 times | Fri 30 December 2016 | 22.44 (0%) | 15.46 | 0.00 - 27.80 | 0.0663 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KellyServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.91 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.77 |
| 100 day DMA | 13.86 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.99 | 15.95 |
| 12 day EMA | 15.96 | 15.98 | 15.96 |
| 20 day EMA | 15.73 | 15.72 | 15.68 |
| 35 day EMA | 15.43 | 15.41 | 15.37 |
| 50 day EMA | 14.97 | 14.93 | 14.88 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.9 | 16.05 |
| 12 day SMA | 16.22 | 16.25 | 16.24 |
| 20 day SMA | 15.91 | 15.91 | 15.78 |
| 35 day SMA | 14.85 | 14.78 | 14.71 |
| 50 day SMA | 14.77 | 14.75 | 14.73 |
| 100 day SMA | 13.86 | 13.85 | 13.83 |
| 150 day SMA | 13.5 | 13.48 | 13.46 |
| 200 day SMA | 14.66 | 14.69 | 14.73 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
