Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 11.24 and 29.05
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 43.47 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.39 (-43.65%) | 33.00 | 18.89 - 36.70 | 0.6469 times | Thu 05 February 2026 | 37.96 (251.16%) | 60.00 | 26.51 - 125.00 | 9.2694 times | Wed 04 February 2026 | 10.81 (-25.19%) | 10.81 | 10.81 - 10.81 | 0.0212 times | Tue 03 February 2026 | 14.45 (5.01%) | 13.50 | 13.50 - 14.45 | 0.0046 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0101 times | Fri 23 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0023 times | Wed 21 January 2026 | 13.00 (-7.01%) | 13.00 | 13.00 - 13.00 | 0.0018 times | Tue 20 January 2026 | 13.98 (15.54%) | 12.00 | 12.00 - 13.98 | 0.0216 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.01 | 12.01 - 12.10 | 0.0032 times | Wed 14 January 2026 | 12.35 (9.78%) | 11.24 | 11.03 - 12.35 | 0.0189 times | Tue 13 January 2026 | 11.25 (15.38%) | 11.00 | 9.93 - 11.38 | 0.1053 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 16.1 and 130.29
| Weekly Target 1 | -61.79 |
| Weekly Target 2 | -20.2 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 166.59 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 9.792 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.01 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0254 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1355 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0005 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0145 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0063 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.0068 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.0082 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0009 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 0.0159 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 16.1 and 130.29
| Monthly Target 1 | -61.79 |
| Monthly Target 2 | -20.2 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 166.59 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 9.5982 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1679 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0351 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0164 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0133 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0027 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0582 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0722 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0138 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0222 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0346 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 15.13 and 131.27
| Yearly Target 1 | -64.39 |
| Yearly Target 2 | -21.5 |
| Yearly Target 3 | 51.75 |
| Yearly Target 4 | 94.64 |
| Yearly Target 5 | 167.89 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.39 (145.58%) | 8.86 | 8.86 - 125.00 | 2.8685 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.1899 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0459 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0665 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.3206 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.6306 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.8305 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0164 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0095 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.0216 times | Fri 30 December 2016 | 22.44 (36.83%) | 15.97 | 0.00 - 27.80 | 0.0773 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kelly Services KELYB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kelly Services KELYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.94
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 7 points
Upper Bollinger band is at 26 and lower is at -0, while middle bands are at 7 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KellyServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KellyServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KellyServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 15.32 |
| 20 day DMA | 12.75 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.63 |
| 150 day DMA | 14.98 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.04 | 12.58 |
| 12 day EMA | 16.83 | 16 | 12.01 |
| 20 day EMA | 14.77 | 14.07 | 11.56 |
| 35 day EMA | 13.66 | 13.2 | 11.74 |
| 50 day EMA | 13.28 | 12.95 | 11.93 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 18 | 13 |
| 12 day SMA | 15.32 | 14.27 | 11.84 |
| 20 day SMA | 12.75 | 12.13 | 10.67 |
| 35 day SMA | 11.87 | 11.64 | 10.94 |
| 50 day SMA | 12.45 | 12.27 | 11.78 |
| 100 day SMA | 12.63 | 12.55 | 12.31 |
| 150 day SMA | 14.98 | 15.01 | 14.92 |
| 200 day SMA | 16.1 | 16.07 | 15.96 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
