Munafa Stock Market Course + Intraday & FNO calls 
KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
- IntraDay predictions, targets, What to do KELYB
- Forcast & Targets KELYB
- KELYB Experts view
- Tomorrow's Movement KELYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KellyServices
Strong intraday Stock price targets for KellyServices are 14.47 and 15.23
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.706666666667 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.47 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.52 (-3.2%) | 14.42 | 14.42 - 15.18 | 0.5451 times | Mon 02 March 2026 | 15.00 (-0.46%) | 15.01 | 15.00 - 15.28 | 0.313 times | Fri 27 February 2026 | 15.07 (-0.53%) | 15.25 | 15.00 - 15.53 | 0.4641 times | Thu 26 February 2026 | 15.15 (-0.79%) | 15.04 | 15.04 - 16.24 | 0.4965 times | Wed 25 February 2026 | 15.27 (-7.57%) | 16.67 | 14.75 - 16.98 | 1.5704 times | Tue 24 February 2026 | 16.52 (26.59%) | 13.00 | 13.00 - 17.36 | 3.0707 times | Mon 23 February 2026 | 13.05 (-3.55%) | 13.33 | 12.29 - 13.38 | 0.9606 times | Fri 20 February 2026 | 13.53 (-2.8%) | 13.72 | 13.53 - 13.89 | 0.394 times | Thu 19 February 2026 | 13.92 (-7.32%) | 15.12 | 13.90 - 15.12 | 1.1981 times | Wed 18 February 2026 | 15.02 (-0.07%) | 14.93 | 14.90 - 15.99 | 0.9876 times | Tue 17 February 2026 | 15.03 (-9.73%) | 15.70 | 14.69 - 17.64 | 1.9266 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 14.04 and 14.9
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.74 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.52 (-3.65%) | 15.01 | 14.42 - 15.28 | 0.0567 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 0.4333 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.2975 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1468 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2305 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 7.7006 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0078 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.02 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1065 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0114 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.04 and 14.9
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.52 (-3.65%) | 15.01 | 14.42 - 15.28 | 0.0557 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 9.6449 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1324 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0277 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.013 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0105 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0021 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0459 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.057 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0109 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0175 times |
Yearly price and charts KellyServices
Strong yearly Stock price targets for KellyServices KELYB are 11.69 and 127.83
| Yearly Target 1 | -66.68 |
| Yearly Target 2 | -26.08 |
| Yearly Target 3 | 49.46 |
| Yearly Target 4 | 90.06 |
| Yearly Target 5 | 165.6 |
Yearly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.52 (66.7%) | 8.86 | 8.86 - 125.00 | 3.3922 times | Wed 31 December 2025 | 8.71 (-37.43%) | 13.59 | 8.38 - 15.15 | 0.176 times | Mon 30 December 2024 | 13.92 (-35.7%) | 21.70 | 13.92 - 25.00 | 0.0425 times | Fri 22 December 2023 | 21.65 (25.43%) | 16.82 | 14.86 - 21.65 | 0.0616 times | Thu 29 December 2022 | 17.26 (1.53%) | 17.78 | 13.64 - 26.64 | 0.297 times | Fri 31 December 2021 | 17.00 (-16.87%) | 20.00 | 16.63 - 60.00 | 2.4374 times | Thu 31 December 2020 | 20.45 (-6.11%) | 19.75 | 10.35 - 90.36 | 3.5492 times | Mon 30 December 2019 | 21.78 (-1.04%) | 24.68 | 20.66 - 29.43 | 0.0152 times | Tue 04 December 2018 | 22.01 (-22.77%) | 27.00 | 21.50 - 34.30 | 0.0088 times | Mon 18 December 2017 | 28.50 (27.01%) | 23.00 | 0.00 - 28.50 | 0.02 times | Fri 30 December 2016 | 22.44 (36.83%) | 15.97 | 0.00 - 27.80 | 0.0716 times |
Indicator Analysis of KellyServices
Tomorrow's movement Prediction of Kelly Services KELYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kelly Services KELYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 6 points
Upper Bollinger band is at 28 and lower is at 7, while middle bands are at 12 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KellyServices (KELYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KellyServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KellyServices in short term but the sell signal is initial and weak.
KellyServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KellyServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KellyServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and KellyServices KELYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KellyServices KELYB stock. Volume based technical analysis of KellyServices KELYB stock is negative.
KellyServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.89 |
| 20 day DMA | 16.89 |
| 35 day DMA | 14.41 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.93 |
| 150 day DMA | 14.19 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 15.05 | 15.08 |
| 12 day EMA | 15.18 | 15.3 | 15.36 |
| 20 day EMA | 15.18 | 15.25 | 15.28 |
| 35 day EMA | 14.51 | 14.51 | 14.48 |
| 50 day EMA | 13.33 | 13.28 | 13.21 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15.4 | 15.01 |
| 12 day SMA | 14.89 | 15.07 | 15.11 |
| 20 day SMA | 16.89 | 16.88 | 16.82 |
| 35 day SMA | 14.41 | 14.25 | 14.08 |
| 50 day SMA | 13.15 | 13.11 | 13.07 |
| 100 day SMA | 12.93 | 12.93 | 12.92 |
| 150 day SMA | 14.19 | 14.24 | 14.28 |
| 200 day SMA | 15.96 | 15.98 | 15.99 |
Videos related to: KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
