ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong intraday Stock price targets for ExtremeNetworks are 14.76 and 15.62

Intraday Target 114.61
Intraday Target 214.91
Intraday Target 315.466666666667
Intraday Target 415.77
Intraday Target 516.33

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 21 February 2025 15.22 (-3.97%) 15.99 15.16 - 16.02 1.2088 times
Thu 20 February 2025 15.85 (-1.49%) 16.02 15.79 - 16.08 0.9496 times
Wed 19 February 2025 16.09 (0%) 16.17 16.06 - 16.45 0.8721 times
Wed 19 February 2025 16.09 (-1.47%) 16.17 16.06 - 16.45 0.8721 times
Tue 18 February 2025 16.33 (-0.31%) 16.63 16.30 - 17.65 1.6386 times
Fri 14 February 2025 16.38 (2.82%) 16.01 15.96 - 16.54 1.1934 times
Thu 13 February 2025 15.93 (2.64%) 15.76 15.52 - 16.02 0.9804 times
Wed 12 February 2025 15.52 (-0.39%) 15.21 15.21 - 15.60 1.2186 times
Tue 11 February 2025 15.58 (0.32%) 15.40 15.31 - 15.71 0.5225 times
Mon 10 February 2025 15.53 (0.91%) 15.50 15.40 - 15.73 0.5438 times
Fri 07 February 2025 15.39 (-0.65%) 15.53 15.21 - 15.58 0.7896 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.55 and 15.84

Weekly Target 114.32
Weekly Target 214.77
Weekly Target 315.61
Weekly Target 416.06
Weekly Target 516.9

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 21 February 2025 15.22 (-5.41%) 16.17 15.16 - 16.45 0.9127 times
Wed 19 February 2025 16.09 (-1.77%) 16.63 16.06 - 17.65 0.7561 times
Fri 14 February 2025 16.38 (6.43%) 15.50 15.21 - 16.54 1.3428 times
Fri 07 February 2025 15.39 (-2.66%) 15.40 15.12 - 15.91 1.5766 times
Fri 31 January 2025 15.81 (-7%) 16.68 15.36 - 17.41 2.6206 times
Fri 24 January 2025 17.00 (-1.85%) 17.46 16.95 - 17.96 0.909 times
Fri 17 January 2025 17.32 (0%) 17.49 17.09 - 17.50 0.1615 times
Fri 17 January 2025 17.32 (3.1%) 16.53 16.47 - 17.73 0.9293 times
Mon 13 January 2025 16.80 (-0.47%) 16.53 16.47 - 16.83 0.1702 times
Fri 10 January 2025 16.88 (-3.49%) 16.90 16.80 - 17.75 0.6211 times
Wed 08 January 2025 17.49 (4.86%) 16.71 16.70 - 17.75 0.6534 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.91 and 16.44

Monthly Target 113.47
Monthly Target 214.34
Monthly Target 315.996666666667
Monthly Target 416.87
Monthly Target 518.53

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 21 February 2025 15.22 (-3.73%) 15.40 15.12 - 17.65 0.5277 times
Fri 31 January 2025 15.81 (-5.56%) 16.84 15.36 - 17.96 0.7312 times
Tue 31 December 2024 16.74 (-1.18%) 17.60 16.55 - 19.24 0.397 times
Tue 26 November 2024 16.94 (13.46%) 15.02 14.80 - 17.23 0.776 times
Thu 31 October 2024 14.93 (-0.67%) 15.07 14.14 - 17.00 0.7962 times
Mon 30 September 2024 15.03 (-4.57%) 15.43 13.02 - 15.92 0.8534 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 1.2006 times
Wed 31 July 2024 14.30 (6.32%) 13.45 12.72 - 14.46 1.0639 times
Fri 28 June 2024 13.45 (20.63%) 11.30 11.07 - 13.57 1.8646 times
Fri 31 May 2024 11.15 (-0.45%) 10.79 10.50 - 12.22 1.7893 times
Tue 30 April 2024 11.20 (-2.95%) 11.60 10.58 - 11.84 1.3012 times

 monthly chart ExtremeNetworks

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Extreme Networks EXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExtremeNetworks in short term but the buy signal is initial and weak.

ExtremeNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtremeNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.78
20 day DMA 15.77
35 day DMA 16.39
50 day DMA 16.7
100 day DMA 16.15
150 day DMA 15.54
200 day DMA 14.69

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.741616.07
12 day EMA15.8515.9715.99
20 day EMA15.9916.0716.09
35 day EMA16.2816.3416.37
50 day EMA16.6916.7516.79

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9216.1516.16
12 day SMA15.7815.8315.79
20 day SMA15.7715.8615.93
35 day SMA16.3916.4316.46
50 day SMA16.716.7616.8
100 day SMA16.1516.1516.14
150 day SMA15.5415.5315.52
200 day SMA14.6914.6714.65

Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top