ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do EXTR
• Forcast & Targets EXTR
• EXTR Experts view
• Tomorrow's Movement EXTR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EXTR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExtremeNetworks in short term and the sell signal is strong.

ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtremeNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period	DMA value
5 day DMA	16.63
12 day DMA	16.76
20 day DMA	17.01
35 day DMA	17.11
50 day DMA	17.56
100 day DMA	19.32
150 day DMA	18.81
200 day DMA	17.53

EMA (exponential moving average) of Extreme Networks EXTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.6	16.69	16.71
12 day EMA	16.76	16.82	16.85
20 day EMA	16.93	16.99	17.03
35 day EMA	17.34	17.4	17.44
50 day EMA	17.72	17.77	17.82

SMA (simple moving average) of Extreme Networks EXTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.63	16.73	16.78
12 day SMA	16.76	16.78	16.79
20 day SMA	17.01	17.07	17.11
35 day SMA	17.11	17.15	17.2
50 day SMA	17.56	17.66	17.74
100 day SMA	19.32	19.35	19.39
150 day SMA	18.81	18.8	18.8
200 day SMA	17.53	17.53	17.52

Hindi Video What Is Needed To Succeed In Stock Markets