ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 14.76 and 15.62
Intraday Target 1 | 14.61 |
Intraday Target 2 | 14.91 |
Intraday Target 3 | 15.466666666667 |
Intraday Target 4 | 15.77 |
Intraday Target 5 | 16.33 |
Daily price and volume Extreme Networks
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.22 (-3.97%) | 15.99 | 15.16 - 16.02 | 1.2088 times |
Thu 20 February 2025 | 15.85 (-1.49%) | 16.02 | 15.79 - 16.08 | 0.9496 times |
Wed 19 February 2025 | 16.09 (0%) | 16.17 | 16.06 - 16.45 | 0.8721 times |
Wed 19 February 2025 | 16.09 (-1.47%) | 16.17 | 16.06 - 16.45 | 0.8721 times |
Tue 18 February 2025 | 16.33 (-0.31%) | 16.63 | 16.30 - 17.65 | 1.6386 times |
Fri 14 February 2025 | 16.38 (2.82%) | 16.01 | 15.96 - 16.54 | 1.1934 times |
Thu 13 February 2025 | 15.93 (2.64%) | 15.76 | 15.52 - 16.02 | 0.9804 times |
Wed 12 February 2025 | 15.52 (-0.39%) | 15.21 | 15.21 - 15.60 | 1.2186 times |
Tue 11 February 2025 | 15.58 (0.32%) | 15.40 | 15.31 - 15.71 | 0.5225 times |
Mon 10 February 2025 | 15.53 (0.91%) | 15.50 | 15.40 - 15.73 | 0.5438 times |
Fri 07 February 2025 | 15.39 (-0.65%) | 15.53 | 15.21 - 15.58 | 0.7896 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.55 and 15.84
Weekly Target 1 | 14.32 |
Weekly Target 2 | 14.77 |
Weekly Target 3 | 15.61 |
Weekly Target 4 | 16.06 |
Weekly Target 5 | 16.9 |
Weekly price and volumes for Extreme Networks
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.22 (-5.41%) | 16.17 | 15.16 - 16.45 | 0.9127 times |
Wed 19 February 2025 | 16.09 (-1.77%) | 16.63 | 16.06 - 17.65 | 0.7561 times |
Fri 14 February 2025 | 16.38 (6.43%) | 15.50 | 15.21 - 16.54 | 1.3428 times |
Fri 07 February 2025 | 15.39 (-2.66%) | 15.40 | 15.12 - 15.91 | 1.5766 times |
Fri 31 January 2025 | 15.81 (-7%) | 16.68 | 15.36 - 17.41 | 2.6206 times |
Fri 24 January 2025 | 17.00 (-1.85%) | 17.46 | 16.95 - 17.96 | 0.909 times |
Fri 17 January 2025 | 17.32 (0%) | 17.49 | 17.09 - 17.50 | 0.1615 times |
Fri 17 January 2025 | 17.32 (3.1%) | 16.53 | 16.47 - 17.73 | 0.9293 times |
Mon 13 January 2025 | 16.80 (-0.47%) | 16.53 | 16.47 - 16.83 | 0.1702 times |
Fri 10 January 2025 | 16.88 (-3.49%) | 16.90 | 16.80 - 17.75 | 0.6211 times |
Wed 08 January 2025 | 17.49 (4.86%) | 16.71 | 16.70 - 17.75 | 0.6534 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.91 and 16.44
Monthly Target 1 | 13.47 |
Monthly Target 2 | 14.34 |
Monthly Target 3 | 15.996666666667 |
Monthly Target 4 | 16.87 |
Monthly Target 5 | 18.53 |
Monthly price and volumes Extreme Networks
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.22 (-3.73%) | 15.40 | 15.12 - 17.65 | 0.5277 times |
Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.7312 times |
Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.397 times |
Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.776 times |
Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 0.7962 times |
Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 0.8534 times |
Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.2006 times |
Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 1.0639 times |
Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 1.8646 times |
Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 1.7893 times |
Tue 30 April 2024 | 11.20 (-2.95%) | 11.60 | 10.58 - 11.84 | 1.3012 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtremeNetworks in short term but the buy signal is initial and weak.
ExtremeNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
DMA period | DMA value |
5 day DMA | 15.92 |
12 day DMA | 15.78 |
20 day DMA | 15.77 |
35 day DMA | 16.39 |
50 day DMA | 16.7 |
100 day DMA | 16.15 |
150 day DMA | 15.54 |
200 day DMA | 14.69 |
EMA (exponential moving average) of Extreme Networks EXTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.74 | 16 | 16.07 |
12 day EMA | 15.85 | 15.97 | 15.99 |
20 day EMA | 15.99 | 16.07 | 16.09 |
35 day EMA | 16.28 | 16.34 | 16.37 |
50 day EMA | 16.69 | 16.75 | 16.79 |
SMA (simple moving average) of Extreme Networks EXTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.92 | 16.15 | 16.16 |
12 day SMA | 15.78 | 15.83 | 15.79 |
20 day SMA | 15.77 | 15.86 | 15.93 |
35 day SMA | 16.39 | 16.43 | 16.46 |
50 day SMA | 16.7 | 16.76 | 16.8 |
100 day SMA | 16.15 | 16.15 | 16.14 |
150 day SMA | 15.54 | 15.53 | 15.52 |
200 day SMA | 14.69 | 14.67 | 14.65 |