Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 15.42 and 15.73
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.51 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.82 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.46 (0.65%) | 15.40 | 15.38 - 15.69 | 0.8425 times | Thu 02 April 2026 | 15.36 (1.05%) | 14.95 | 14.90 - 15.45 | 0.8677 times | Wed 01 April 2026 | 15.20 (0.8%) | 15.18 | 15.18 - 15.47 | 1.1299 times | Tue 31 March 2026 | 15.08 (0.73%) | 15.14 | 14.90 - 15.39 | 1.2118 times | Mon 30 March 2026 | 14.97 (-1.9%) | 15.31 | 14.93 - 15.44 | 1.2679 times | Fri 27 March 2026 | 15.26 (-1.29%) | 15.23 | 15.07 - 15.33 | 0.8788 times | Thu 26 March 2026 | 15.46 (0%) | 15.32 | 15.25 - 15.68 | 0.79 times | Wed 25 March 2026 | 15.46 (2.05%) | 15.33 | 15.21 - 15.49 | 0.8673 times | Tue 24 March 2026 | 15.15 (-0.13%) | 15.03 | 14.85 - 15.45 | 1.0209 times | Mon 23 March 2026 | 15.17 (3.06%) | 14.98 | 14.80 - 15.34 | 1.1233 times | Fri 20 March 2026 | 14.72 (-2.13%) | 15.21 | 14.53 - 15.25 | 0.7407 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.42 and 15.73
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.46 (0.65%) | 15.40 | 15.38 - 15.69 | 0.178 times | Thu 02 April 2026 | 15.36 (0.66%) | 15.31 | 14.90 - 15.47 | 0.946 times | Fri 27 March 2026 | 15.26 (3.67%) | 14.98 | 14.80 - 15.68 | 0.9889 times | Fri 20 March 2026 | 14.72 (1.59%) | 14.65 | 14.53 - 15.27 | 0.5797 times | Fri 13 March 2026 | 14.49 (3.65%) | 13.71 | 13.54 - 14.78 | 1.1943 times | Fri 06 March 2026 | 13.98 (0%) | 13.76 | 13.52 - 14.72 | 1.4017 times | Fri 27 February 2026 | 13.98 (-0.5%) | 14.00 | 13.48 - 14.19 | 1.2906 times | Fri 20 February 2026 | 14.05 (-2.84%) | 14.41 | 13.80 - 14.72 | 1.4453 times | Fri 13 February 2026 | 14.46 (0%) | 14.32 | 14.10 - 14.51 | 0.3167 times | Fri 13 February 2026 | 14.46 (-5.12%) | 15.20 | 13.98 - 15.80 | 1.6587 times | Fri 06 February 2026 | 15.24 (4.53%) | 14.46 | 14.45 - 15.42 | 1.6519 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.18 and 15.97
| Monthly Target 1 | 14.56 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.46 (2.52%) | 15.18 | 14.90 - 15.69 | 0.1167 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.9115 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.2371 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.1902 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.8241 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.9905 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.5055 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.2843 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.154 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.7862 times | Mon 30 June 2025 | 17.95 (14.55%) | 15.66 | 15.55 - 18.18 | 0.7535 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 12.75 and 16.2
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 15.29 |
| Yearly Target 4 | 17.1 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 15.46 (-7.15%) | 16.82 | 13.48 - 16.93 | 0.2827 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 0.9568 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.228 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.4024 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.8573 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.8656 times | Thu 31 December 2020 | 6.89 (-6.51%) | 7.46 | 1.43 - 8.00 | 0.9697 times | Tue 31 December 2019 | 7.37 (20.82%) | 5.97 | 5.37 - 8.59 | 0.905 times | Mon 31 December 2018 | 6.10 (-51.51%) | 12.63 | 4.81 - 15.55 | 1.432 times | Wed 27 December 2017 | 12.58 (150.1%) | 5.05 | 5.05 - 14.34 | 1.1004 times | Fri 30 December 2016 | 5.03 (0%) | 2.83 | 2.32 - 5.20 | 0.4108 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.19 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.77 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.22 | 15.15 |
| 12 day EMA | 15.14 | 15.08 | 15.03 |
| 20 day EMA | 14.98 | 14.93 | 14.89 |
| 35 day EMA | 14.91 | 14.88 | 14.85 |
| 50 day EMA | 14.79 | 14.76 | 14.74 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.17 | 15.19 |
| 12 day SMA | 15.19 | 15.16 | 15.12 |
| 20 day SMA | 14.89 | 14.84 | 14.79 |
| 35 day SMA | 14.57 | 14.53 | 14.52 |
| 50 day SMA | 14.67 | 14.67 | 14.66 |
| 100 day SMA | 15.77 | 15.79 | 15.81 |
| 150 day SMA | 17.41 | 17.45 | 17.49 |
| 200 day SMA | 17.73 | 17.73 | 17.74 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
