ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 13.46 and 13.83
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.536666666667 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 13.91 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 13.60 (0.15%) | 13.57 | 13.32 - 13.69 | 0.5809 times | Thu 18 July 2024 | 13.58 (-2.93%) | 13.91 | 13.53 - 14.06 | 0.5673 times | Wed 17 July 2024 | 13.99 (-0.36%) | 13.90 | 13.70 - 14.05 | 0.8214 times | Tue 16 July 2024 | 14.04 (2.86%) | 13.69 | 13.69 - 14.39 | 1.4097 times | Mon 15 July 2024 | 13.65 (-0.94%) | 13.78 | 13.61 - 13.92 | 0.7513 times | Fri 12 July 2024 | 13.78 (-0.72%) | 14.00 | 13.76 - 14.42 | 1.3829 times | Thu 11 July 2024 | 13.88 (4.91%) | 13.35 | 13.31 - 13.94 | 1.1493 times | Wed 10 July 2024 | 13.23 (2.16%) | 13.05 | 13.01 - 13.27 | 1.2139 times | Tue 09 July 2024 | 12.95 (-2.7%) | 13.31 | 12.84 - 13.31 | 0.9859 times | Mon 08 July 2024 | 13.31 (2.62%) | 13.05 | 13.05 - 13.40 | 1.1375 times | Fri 05 July 2024 | 12.97 (0.93%) | 12.88 | 12.72 - 13.02 | 0.6573 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 12.93 and 14
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 13.60 (-1.31%) | 13.78 | 13.32 - 14.39 | 0.797 times | Fri 12 July 2024 | 13.78 (6.25%) | 13.05 | 12.84 - 14.42 | 1.1326 times | Fri 05 July 2024 | 12.97 (0.93%) | 13.04 | 12.72 - 13.09 | 0.2567 times | Wed 03 July 2024 | 12.85 (-4.46%) | 13.45 | 12.72 - 13.57 | 0.5371 times | Fri 28 June 2024 | 13.45 (6.32%) | 12.71 | 12.64 - 13.57 | 1.6194 times | Fri 21 June 2024 | 12.65 (3.01%) | 12.39 | 12.00 - 12.95 | 2.592 times | Tue 18 June 2024 | 12.28 (0.9%) | 12.08 | 12.04 - 12.67 | 0.4702 times | Fri 14 June 2024 | 12.17 (5.09%) | 11.47 | 11.35 - 12.50 | 0.9705 times | Fri 07 June 2024 | 11.58 (3.86%) | 11.30 | 11.07 - 11.78 | 0.8597 times | Fri 31 May 2024 | 11.15 (0%) | 11.15 | 10.89 - 11.57 | 0.7648 times | Fri 24 May 2024 | 11.15 (-4.46%) | 11.65 | 10.94 - 11.68 | 0.8084 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.16 and 14.86
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 13.60 (1.12%) | 13.45 | 12.72 - 14.42 | 0.5133 times | Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 1.2273 times | Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 1.1778 times | Tue 30 April 2024 | 11.20 (-2.95%) | 11.60 | 10.58 - 11.84 | 0.8565 times | Thu 28 March 2024 | 11.54 (-8.7%) | 12.60 | 11.12 - 12.65 | 0.8775 times | Thu 29 February 2024 | 12.64 (-6.44%) | 13.34 | 11.61 - 13.59 | 1.166 times | Wed 31 January 2024 | 13.51 (-23.41%) | 17.68 | 13.10 - 18.09 | 0.9993 times | Fri 29 December 2023 | 17.64 (9.29%) | 16.11 | 15.87 - 18.77 | 0.9374 times | Thu 30 November 2023 | 16.14 (-21.73%) | 16.50 | 15.97 - 18.91 | 1.2491 times | Tue 31 October 2023 | 20.62 (-14.83%) | 24.32 | 19.64 - 25.51 | 0.9958 times | Fri 29 September 2023 | 24.21 (-11.8%) | 27.50 | 23.09 - 27.92 | 1.0219 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.9 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.73 | 13.8 |
| 12 day EMA | 13.52 | 13.5 | 13.49 |
| 20 day EMA | 13.28 | 13.25 | 13.21 |
| 35 day EMA | 12.81 | 12.76 | 12.71 |
| 50 day EMA | 12.31 | 12.26 | 12.21 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.81 | 13.87 |
| 12 day SMA | 13.49 | 13.42 | 13.37 |
| 20 day SMA | 13.31 | 13.27 | 13.21 |
| 35 day SMA | 12.74 | 12.67 | 12.59 |
| 50 day SMA | 12.28 | 12.22 | 12.16 |
| 100 day SMA | 11.84 | 11.83 | 11.82 |
| 150 day SMA | 12.9 | 12.92 | 12.95 |
| 200 day SMA | 14.25 | 14.31 | 14.36 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
