Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 28.67 and 30.53
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 29.05 |
| Intraday Target 3 | 30.153333333333 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 32.01 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.80 (-5.19%) | 31.00 | 29.40 - 31.26 | 0.5681 times | Wed 01 July 2026 | 31.43 (-2.9%) | 32.07 | 31.38 - 32.41 | 0.3495 times | Tue 30 June 2026 | 32.37 (1.22%) | 31.81 | 31.81 - 33.10 | 1.1007 times | Mon 29 June 2026 | 31.98 (0.76%) | 31.99 | 30.57 - 32.43 | 0.6067 times | Fri 26 June 2026 | 31.74 (2.52%) | 30.57 | 29.70 - 32.06 | 3.4469 times | Thu 25 June 2026 | 30.96 (0.1%) | 31.61 | 30.40 - 31.80 | 0.9855 times | Wed 24 June 2026 | 30.93 (-1.65%) | 31.67 | 30.75 - 32.09 | 0.7574 times | Tue 23 June 2026 | 31.45 (-1.26%) | 30.73 | 30.56 - 31.80 | 0.8998 times | Mon 22 June 2026 | 31.85 (1.47%) | 31.58 | 31.27 - 32.29 | 0.7139 times | Thu 18 June 2026 | 31.39 (1.82%) | 30.50 | 29.89 - 31.81 | 0.5714 times | Wed 17 June 2026 | 30.83 (-2.16%) | 31.90 | 30.74 - 32.01 | 0.8434 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 27.75 and 31.45
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.80 (-6.11%) | 31.99 | 29.40 - 33.10 | 0.4985 times | Fri 26 June 2026 | 31.74 (1.12%) | 31.58 | 29.70 - 32.29 | 1.2921 times | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.5598 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 0.898 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 0.8966 times | Fri 29 May 2026 | 26.51 (3.55%) | 25.70 | 25.19 - 27.28 | 0.6857 times | Fri 22 May 2026 | 25.60 (3.85%) | 24.84 | 23.20 - 25.84 | 0.8784 times | Fri 15 May 2026 | 24.65 (2.54%) | 24.22 | 22.33 - 25.13 | 1.1742 times | Fri 08 May 2026 | 24.04 (7.85%) | 22.50 | 22.30 - 24.21 | 1.2905 times | Fri 01 May 2026 | 22.29 (26.72%) | 17.59 | 16.71 - 22.44 | 1.8261 times | Fri 24 April 2026 | 17.59 (-2.22%) | 17.99 | 16.39 - 19.65 | 1.9203 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 28.1 and 31.11
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.80 (-7.94%) | 32.07 | 29.40 - 32.41 | 0.0559 times | Tue 30 June 2026 | 32.37 (22.1%) | 26.70 | 26.67 - 33.10 | 1.2734 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.3968 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.7438 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7778 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.003 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.0156 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.7032 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.8452 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.1853 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.0959 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 21.64 and 41.26
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 25.46 |
| Yearly Target 4 | 37.44 |
| Yearly Target 5 | 45.08 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.80 (78.98%) | 16.82 | 13.48 - 33.10 | 0.6773 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 0.9075 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.1727 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.3307 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.8029 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.8242 times | Thu 31 December 2020 | 6.89 (-6.51%) | 7.46 | 1.43 - 8.00 | 0.9428 times | Tue 31 December 2019 | 7.37 (20.82%) | 5.97 | 5.37 - 8.59 | 0.8799 times | Mon 31 December 2018 | 6.10 (-51.51%) | 12.63 | 4.81 - 15.55 | 1.3923 times | Wed 27 December 2017 | 12.58 (150.1%) | 5.05 | 5.05 - 14.34 | 1.0698 times | Fri 30 December 2016 | 5.03 (0%) | 3.19 | 3.07 - 5.20 | 0.2763 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.72
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.73 |
| 35 day DMA | 28.58 |
| 50 day DMA | 26.35 |
| 100 day DMA | 20.81 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.69 | 31.82 |
| 12 day EMA | 31 | 31.22 | 31.18 |
| 20 day EMA | 30.26 | 30.31 | 30.19 |
| 35 day EMA | 28.32 | 28.23 | 28.04 |
| 50 day EMA | 26.16 | 26.01 | 25.79 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.7 | 31.6 |
| 12 day SMA | 31.35 | 31.51 | 31.48 |
| 20 day SMA | 30.73 | 30.68 | 30.58 |
| 35 day SMA | 28.58 | 28.38 | 28.17 |
| 50 day SMA | 26.35 | 26.13 | 25.87 |
| 100 day SMA | 20.81 | 20.66 | 20.5 |
| 150 day SMA | 19.32 | 19.24 | 19.14 |
| 200 day SMA | 19.45 | 19.42 | 19.37 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
