Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 14.42 and 14.86
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.536666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.98 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.49 (1.61%) | 14.41 | 14.34 - 14.78 | 0.8272 times | Thu 12 March 2026 | 14.26 (-2.13%) | 14.34 | 14.20 - 14.47 | 0.7043 times | Wed 11 March 2026 | 14.57 (2.17%) | 14.28 | 14.28 - 14.68 | 0.9904 times | Tue 10 March 2026 | 14.26 (1.64%) | 14.06 | 14.00 - 14.46 | 1.0691 times | Mon 09 March 2026 | 14.03 (0.36%) | 13.71 | 13.54 - 14.10 | 1.0094 times | Fri 06 March 2026 | 13.98 (-3.19%) | 14.06 | 13.71 - 14.27 | 1.0548 times | Thu 05 March 2026 | 14.44 (0%) | 14.39 | 14.26 - 14.72 | 1.223 times | Wed 04 March 2026 | 14.44 (1.76%) | 14.27 | 14.12 - 14.66 | 1.222 times | Tue 03 March 2026 | 14.19 (-0.42%) | 13.92 | 13.70 - 14.27 | 0.7643 times | Mon 02 March 2026 | 14.25 (1.93%) | 13.76 | 13.52 - 14.26 | 1.1355 times | Fri 27 February 2026 | 13.98 (-0.5%) | 13.77 | 13.60 - 14.12 | 1.1237 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.02 and 15.26
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.49 (3.65%) | 13.71 | 13.54 - 14.78 | 0.8641 times | Fri 06 March 2026 | 13.98 (0%) | 13.76 | 13.52 - 14.72 | 1.0142 times | Fri 27 February 2026 | 13.98 (-0.5%) | 14.00 | 13.48 - 14.19 | 0.9339 times | Fri 20 February 2026 | 14.05 (-2.84%) | 14.41 | 13.80 - 14.72 | 1.0458 times | Fri 13 February 2026 | 14.46 (0%) | 14.32 | 14.10 - 14.51 | 0.2292 times | Fri 13 February 2026 | 14.46 (-5.12%) | 15.20 | 13.98 - 15.80 | 1.2002 times | Fri 06 February 2026 | 15.24 (4.53%) | 14.46 | 14.45 - 15.42 | 1.1953 times | Fri 30 January 2026 | 14.58 (-1.15%) | 14.85 | 13.97 - 15.60 | 1.982 times | Fri 23 January 2026 | 14.75 (-7.58%) | 15.51 | 14.74 - 15.78 | 0.6811 times | Fri 16 January 2026 | 15.96 (2.18%) | 15.48 | 15.40 - 16.39 | 0.8541 times | Fri 09 January 2026 | 15.62 (-5.56%) | 16.61 | 15.53 - 16.82 | 0.7623 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.01 and 15.27
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.49 (3.65%) | 13.76 | 13.52 - 14.78 | 0.4933 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.2093 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.1634 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.8055 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.9683 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.4717 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.2554 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.1281 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.7685 times | Mon 30 June 2025 | 17.95 (14.55%) | 15.66 | 15.55 - 18.18 | 0.7366 times | Fri 30 May 2025 | 15.67 (19.07%) | 13.32 | 13.30 - 16.37 | 0.9777 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 12.26 and 15.71
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.49 (-12.97%) | 16.82 | 13.48 - 16.93 | 0.2409 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 0.9609 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.2333 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.4085 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.861 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.8694 times | Thu 31 December 2020 | 6.89 (-6.51%) | 7.46 | 1.43 - 8.00 | 0.9739 times | Tue 31 December 2019 | 7.37 (20.82%) | 5.97 | 5.37 - 8.59 | 0.9089 times | Mon 31 December 2018 | 6.10 (-51.51%) | 12.63 | 4.81 - 15.55 | 1.4382 times | Wed 27 December 2017 | 12.58 (150.1%) | 5.05 | 5.05 - 14.34 | 1.1051 times | Fri 30 December 2016 | 5.03 (0%) | 3.68 | 2.32 - 5.20 | 0.4768 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtremeNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.88 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.29 | 14.31 |
| 12 day EMA | 14.29 | 14.25 | 14.25 |
| 20 day EMA | 14.34 | 14.32 | 14.33 |
| 35 day EMA | 14.64 | 14.65 | 14.67 |
| 50 day EMA | 14.99 | 15.01 | 15.04 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.22 | 14.26 |
| 12 day SMA | 14.25 | 14.2 | 14.16 |
| 20 day SMA | 14.17 | 14.17 | 14.16 |
| 35 day SMA | 14.48 | 14.48 | 14.51 |
| 50 day SMA | 14.88 | 14.92 | 14.97 |
| 100 day SMA | 16.35 | 16.41 | 16.47 |
| 150 day SMA | 17.92 | 17.95 | 17.99 |
| 200 day SMA | 17.81 | 17.82 | 17.83 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
