Weekly charts share EXTR Extreme Networks, Inc. NASDAQ Stock exchange
Stock EXTR - Share Extreme Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment
Weekly charts share EXTR Extreme Networks, Inc. NASDAQ Stock exchange
Stock EXTR - Share Extreme Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment
- Weekly Support: 12.93
- Weekly Resistance: 14
- 4 Week Moving Average is 13.3
- 12 Week Moving Average is 12.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jul 2024 | -1.31% | 13.78 | 13.60 | 14.39 | 13.32 | 0.704 times |
| Fri 12 Jul 2024 | 6.25% | 13.05 | 13.78 | 14.42 | 12.84 | 4.412 times |
| Fri 05 Jul 2024 | 0.93% | 13.04 | 12.97 | 13.09 | 12.72 | 0.478 times |
| Wed 03 Jul 2024 | -4.46% | 13.45 | 12.85 | 13.57 | 12.72 | 0.332 times |
| Fri 28 Jun 2024 | 6.32% | 12.71 | 13.45 | 13.57 | 12.64 | 0.625 times |
| Fri 21 Jun 2024 | 3.01% | 12.39 | 12.65 | 12.95 | 12.00 | 5.512 times |
| Tue 18 Jun 2024 | 0.9% | 12.08 | 12.28 | 12.67 | 12.04 | 0.485 times |
| Fri 14 Jun 2024 | 5.09% | 11.47 | 12.17 | 12.50 | 11.35 | 1.129 times |
| Fri 07 Jun 2024 | 3.86% | 11.30 | 11.58 | 11.78 | 11.07 | 1.124 times |
| Fri 31 May 2024 | 0% | 11.15 | 11.15 | 11.57 | 10.89 | 0.946 times |
Volume is in comparison with previous volume
Weekly charts share EXTR Extreme Networks, Inc. NASDAQ Stock exchange
These are Weekly charts share EXTR Extreme Networks, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EXTR Extreme Networks, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance