ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXTR Historical charts - Extreme Networks, Inc.

Historical charts for Stock EXTR - Share Extreme Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 23
  • 12Day Average: 22.65
  • 20Day Average: 23.06
  • 50Day Average: 22.46
  • 100Day Average: 26
  • 150Day Average: 24.55

EXTR Indicators & signals

Indicator MACD (12,26,9)

22.96, 22.86, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 38.1, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 24.44 23.23 to 26.30 2.47% 3.23 times
27 Tue Oct 2026 23.85 22.90 to 24.04 5.07% 1.75 times
26 Mon Oct 2026 22.70 22.14 to 23.08 3.32% 1.37 times
23 Fri Oct 2026 21.97 21.67 to 22.33 -0.27% 0.94 times
22 Thu Oct 2026 22.03 21.69 to 22.41 -2.26% 0.49 times
21 Wed Oct 2026 22.54 22.17 to 22.72 1.44% 0.96 times
20 Tue Oct 2026 22.22 21.63 to 22.46 1.41% 0.7 times
19 Mon Oct 2026 21.91 21.72 to 22.34 0.83% 0.83 times
16 Fri Oct 2026 21.73 21.66 to 22.36 -2.99% 0.94 times
15 Thu Oct 2026 22.40 21.61 to 22.50 -0.27% 0.97 times
14 Wed Oct 2026 22.46 22.38 to 23.46 -4.38% 1.05 times
13 Tue Oct 2026 23.49 22.93 to 23.79 -0.25% 1 times

Technical analysis forecast of EXTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXTR EXTR at this time. Stock is rising and might rise more.

It appears as if EXTR EXTR gave a large move recently.

Stock of EXTR (EXTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXTR stays above 23.8, but if it comes below 23.8, then a intra day sell could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.85 as target. However if you take a buy trade in EXTR, then use 23.8 as stoploss and 25 as target.

Tomorrow's movement Prediction of EXTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXTR Historical charts - Share Extreme Networks, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EXTR Historical charts - Share Extreme Networks, Inc.

 

Back to top