Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 21.8 and 22.87
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.67 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.61 (-4.15%) | 22.79 | 22.06 - 23.13 | 1.5516 times | Thu 29 October 2026 | 23.59 (-3.48%) | 24.58 | 23.56 - 25.08 | 1.4679 times | Wed 28 October 2026 | 24.44 (2.47%) | 25.74 | 23.23 - 26.30 | 2.1951 times | Tue 27 October 2026 | 23.85 (5.07%) | 23.16 | 22.90 - 24.04 | 1.1878 times | Mon 26 October 2026 | 22.70 (3.32%) | 22.31 | 22.14 - 23.08 | 0.9291 times | Fri 23 October 2026 | 21.97 (-0.27%) | 21.79 | 21.67 - 22.33 | 0.6423 times | Thu 22 October 2026 | 22.03 (-2.26%) | 22.30 | 21.69 - 22.41 | 0.3349 times | Wed 21 October 2026 | 22.54 (1.44%) | 22.65 | 22.17 - 22.72 | 0.6531 times | Tue 20 October 2026 | 22.22 (1.41%) | 21.83 | 21.63 - 22.46 | 0.4768 times | Mon 19 October 2026 | 21.91 (0.83%) | 22.14 | 21.72 - 22.34 | 0.5615 times | Fri 16 October 2026 | 21.73 (-2.99%) | 22.36 | 21.66 - 22.36 | 0.6405 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 22.34 and 26.58
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.61 (2.91%) | 22.31 | 22.06 - 26.30 | 1.5074 times | Fri 23 October 2026 | 21.97 (1.1%) | 22.14 | 21.63 - 22.72 | 0.5487 times | Fri 16 October 2026 | 21.73 (-10.17%) | 24.11 | 21.61 - 24.11 | 0.7144 times | Fri 09 October 2026 | 24.19 (4.63%) | 23.00 | 22.72 - 25.18 | 1.2941 times | Fri 02 October 2026 | 23.12 (7.43%) | 21.44 | 20.76 - 23.48 | 1.2789 times | Fri 25 September 2026 | 21.52 (-3.54%) | 22.55 | 21.50 - 22.79 | 0.9098 times | Fri 18 September 2026 | 22.31 (0.5%) | 21.27 | 21.07 - 22.92 | 1.1926 times | Fri 11 September 2026 | 22.20 (2.3%) | 21.79 | 21.06 - 22.49 | 0.6625 times | Fri 04 September 2026 | 21.70 (-3.9%) | 22.66 | 21.43 - 22.83 | 0.8888 times | Fri 28 August 2026 | 22.58 (-1.91%) | 22.72 | 22.23 - 23.40 | 1.0028 times | Fri 21 August 2026 | 23.02 (-5.69%) | 24.02 | 22.02 - 24.40 | 0.8634 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 21.93 and 26.99
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.61 (5.41%) | 21.90 | 21.24 - 26.30 | 0.8476 times | Wed 30 September 2026 | 21.45 (-4.62%) | 22.19 | 20.76 - 22.92 | 0.7847 times | Mon 31 August 2026 | 22.49 (-25.38%) | 30.33 | 22.02 - 32.41 | 0.9267 times | Fri 31 July 2026 | 30.14 (-6.89%) | 32.07 | 28.41 - 33.73 | 0.8964 times | Tue 30 June 2026 | 32.37 (22.1%) | 26.70 | 26.67 - 33.10 | 1.1558 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.2678 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.5827 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7059 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 0.9104 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 0.9218 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.6382 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 18.05 and 38.3
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 23.273333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.61 (35.8%) | 16.82 | 13.48 - 33.73 | 0.9923 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 0.8768 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.1331 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.2857 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.7758 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.7963 times | Thu 31 December 2020 | 6.89 (-6.51%) | 7.46 | 1.43 - 8.00 | 0.911 times | Tue 31 December 2019 | 7.37 (20.82%) | 5.97 | 5.37 - 8.59 | 0.8501 times | Mon 31 December 2018 | 6.10 (-51.51%) | 12.63 | 4.81 - 15.55 | 1.3452 times | Wed 27 December 2017 | 12.58 (150.1%) | 5.05 | 5.05 - 14.34 | 1.0337 times | Fri 30 December 2016 | 5.03 (0%) | 3.88 | 3.75 - 5.20 | 0.1456 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Extreme Networks EXTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtremeNetworks in short term but the buy signal is initial and weak.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 22.67 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.48 |
| 100 day DMA | 25.88 |
| 150 day DMA | 24.5 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.45 | 23.38 |
| 12 day EMA | 22.99 | 23.06 | 22.96 |
| 20 day EMA | 22.88 | 22.91 | 22.84 |
| 35 day EMA | 22.79 | 22.8 | 22.75 |
| 50 day EMA | 22.66 | 22.66 | 22.62 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.31 | 23 |
| 12 day SMA | 22.67 | 22.65 | 22.65 |
| 20 day SMA | 23.12 | 23.14 | 23.06 |
| 35 day SMA | 22.6 | 22.59 | 22.52 |
| 50 day SMA | 22.48 | 22.48 | 22.46 |
| 100 day SMA | 25.88 | 25.94 | 26 |
| 150 day SMA | 24.5 | 24.45 | 24.4 |
| 200 day SMA | 22.06 | 22.03 | 21.99 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
