Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 30.64 and 32.56
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 30.25 |
| Intraday Target 3 | 31.03 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.95 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.39 (1.82%) | 30.50 | 29.89 - 31.81 | 0.6841 times | Wed 17 June 2026 | 30.83 (-2.16%) | 31.90 | 30.74 - 32.01 | 1.0097 times | Tue 16 June 2026 | 31.51 (-0.51%) | 32.07 | 31.29 - 32.21 | 1.0265 times | Mon 15 June 2026 | 31.67 (1.8%) | 31.99 | 31.08 - 32.06 | 0.8089 times | Fri 12 June 2026 | 31.11 (0.16%) | 31.07 | 30.60 - 31.57 | 0.9679 times | Thu 11 June 2026 | 31.06 (8.68%) | 28.71 | 28.60 - 31.26 | 0.9383 times | Wed 10 June 2026 | 28.58 (-0.52%) | 28.75 | 28.38 - 29.60 | 0.9098 times | Tue 09 June 2026 | 28.73 (-2.84%) | 29.72 | 27.59 - 29.81 | 1.6326 times | Mon 08 June 2026 | 29.57 (5.53%) | 28.92 | 28.49 - 30.16 | 1.2124 times | Fri 05 June 2026 | 28.02 (-5.37%) | 29.05 | 27.98 - 29.40 | 0.8098 times | Thu 04 June 2026 | 29.61 (2.85%) | 28.08 | 27.80 - 29.77 | 1.156 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 29.48 and 31.8
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.5121 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 0.8214 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 0.8201 times | Fri 29 May 2026 | 26.51 (3.55%) | 25.70 | 25.19 - 27.28 | 0.6272 times | Fri 22 May 2026 | 25.60 (3.85%) | 24.84 | 23.20 - 25.84 | 0.8035 times | Fri 15 May 2026 | 24.65 (2.54%) | 24.22 | 22.33 - 25.13 | 1.074 times | Fri 08 May 2026 | 24.04 (7.85%) | 22.50 | 22.30 - 24.21 | 1.1804 times | Fri 01 May 2026 | 22.29 (26.72%) | 17.59 | 16.71 - 22.44 | 1.6703 times | Fri 24 April 2026 | 17.59 (-2.22%) | 17.99 | 16.39 - 19.65 | 1.7565 times | Fri 17 April 2026 | 17.99 (3.57%) | 17.29 | 17.11 - 18.14 | 0.7344 times | Fri 10 April 2026 | 17.37 (13.09%) | 15.40 | 15.35 - 18.04 | 0.9116 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 29.03 and 34.57
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.39 (18.41%) | 26.70 | 26.67 - 32.21 | 0.7176 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.3276 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.6574 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7392 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 0.9533 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 0.9652 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.6683 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.8033 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.1266 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.0415 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 0.872 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 22.44 and 41.17
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 44.42 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.39 (88.53%) | 16.82 | 13.48 - 32.21 | 0.6271 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 0.9124 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.179 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.3379 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.8072 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.8286 times | Thu 31 December 2020 | 6.89 (-6.51%) | 7.46 | 1.43 - 8.00 | 0.9479 times | Tue 31 December 2019 | 7.37 (20.82%) | 5.97 | 5.37 - 8.59 | 0.8846 times | Mon 31 December 2018 | 6.10 (-51.51%) | 12.63 | 4.81 - 15.55 | 1.3998 times | Wed 27 December 2017 | 12.58 (150.1%) | 5.05 | 5.05 - 14.34 | 1.0756 times | Fri 30 December 2016 | 5.03 (0%) | 3.13 | 3.07 - 5.20 | 0.2927 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtremeNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 30.07 |
| 20 day DMA | 28.72 |
| 35 day DMA | 26.48 |
| 50 day DMA | 23.9 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.48 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.87 | 30.89 |
| 12 day EMA | 30.01 | 29.76 | 29.57 |
| 20 day EMA | 28.75 | 28.47 | 28.22 |
| 35 day EMA | 26.38 | 26.08 | 25.8 |
| 50 day EMA | 23.95 | 23.65 | 23.36 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.24 | 30.79 |
| 12 day SMA | 30.07 | 29.91 | 29.69 |
| 20 day SMA | 28.72 | 28.32 | 27.96 |
| 35 day SMA | 26.48 | 26.21 | 25.81 |
| 50 day SMA | 23.9 | 23.61 | 23.31 |
| 100 day SMA | 19.32 | 19.15 | 19 |
| 150 day SMA | 18.48 | 18.39 | 18.3 |
| 200 day SMA | 19.03 | 18.98 | 18.93 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
