ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.42 and 14.93
Daily Target 1 | 14.3 |
Daily Target 2 | 14.54 |
Daily Target 3 | 14.813333333333 |
Daily Target 4 | 15.05 |
Daily Target 5 | 15.32 |
Daily price and volume Extreme Networks
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 14.77 (-1.73%) | 15.07 | 14.58 - 15.09 | 0.6968 times | Mon 30 September 2024 | 15.03 (-0.46%) | 14.95 | 14.91 - 15.16 | 0.7627 times | Fri 27 September 2024 | 15.10 (0.07%) | 15.24 | 15.07 - 15.41 | 0.7582 times | Thu 26 September 2024 | 15.09 (0.73%) | 15.26 | 15.06 - 15.30 | 0.6927 times | Wed 25 September 2024 | 14.98 (0.33%) | 14.96 | 14.96 - 15.19 | 0.7946 times | Tue 24 September 2024 | 14.93 (-0.33%) | 15.05 | 14.80 - 15.15 | 0.7159 times | Mon 23 September 2024 | 14.98 (-2.22%) | 15.44 | 14.80 - 15.46 | 0.8369 times | Fri 20 September 2024 | 15.32 (-1.67%) | 15.43 | 15.30 - 15.73 | 2.6206 times | Thu 19 September 2024 | 15.58 (3.94%) | 15.53 | 15.30 - 15.92 | 1.0796 times | Wed 18 September 2024 | 14.99 (-1.32%) | 15.15 | 14.96 - 15.53 | 1.0422 times | Tue 17 September 2024 | 15.19 (2.57%) | 14.97 | 14.88 - 15.51 | 1.1025 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.39 and 14.97
Weekly Target 1 | 14.26 |
Weekly Target 2 | 14.51 |
Weekly Target 3 | 14.836666666667 |
Weekly Target 4 | 15.09 |
Weekly Target 5 | 15.42 |
Weekly price and volumes for Extreme Networks
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 14.77 (-2.19%) | 14.95 | 14.58 - 15.16 | 0.3415 times | Fri 27 September 2024 | 15.10 (-1.44%) | 15.44 | 14.80 - 15.46 | 0.8888 times | Fri 20 September 2024 | 15.32 (3.16%) | 14.83 | 14.61 - 15.92 | 1.5889 times | Fri 13 September 2024 | 14.85 (9.03%) | 13.66 | 13.02 - 15.14 | 1.5264 times | Mon 09 September 2024 | 13.62 (-0.58%) | 13.66 | 13.33 - 13.74 | 0.229 times | Fri 06 September 2024 | 13.70 (-13.02%) | 15.43 | 13.68 - 15.74 | 0.9306 times | Fri 30 August 2024 | 15.75 (0%) | 15.86 | 15.67 - 16.06 | 0.3278 times | Fri 30 August 2024 | 15.75 (4.93%) | 15.03 | 14.79 - 16.06 | 1.2175 times | Fri 23 August 2024 | 15.01 (3.37%) | 14.48 | 14.48 - 15.21 | 1.2307 times | Fri 16 August 2024 | 14.52 (7.72%) | 13.60 | 13.28 - 15.09 | 1.7189 times | Fri 09 August 2024 | 13.48 (3.14%) | 12.40 | 12.24 - 14.30 | 2.3227 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.42 and 14.93
Monthly Target 1 | 14.3 |
Monthly Target 2 | 14.54 |
Monthly Target 3 | 14.813333333333 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 15.32 |
Monthly price and volumes Extreme Networks
Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 14.77 (-1.73%) | 15.07 | 14.58 - 15.09 | 0.0205 times | Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 0.6708 times | Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 0.9437 times | Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 0.8363 times | Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 1.4657 times | Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 1.4065 times | Tue 30 April 2024 | 11.20 (-2.95%) | 11.60 | 10.58 - 11.84 | 1.0228 times | Thu 28 March 2024 | 11.54 (-8.7%) | 12.60 | 11.12 - 12.65 | 1.048 times | Thu 29 February 2024 | 12.64 (-6.44%) | 13.34 | 11.61 - 13.59 | 1.3924 times | Wed 31 January 2024 | 13.51 (-23.41%) | 17.68 | 13.10 - 18.09 | 1.1933 times | Fri 29 December 2023 | 17.64 (9.29%) | 16.11 | 15.87 - 18.77 | 1.1194 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.
ExtremeNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
DMA period | DMA value |
5 day DMA | 14.99 |
12 day DMA | 15.06 |
20 day DMA | 14.64 |
35 day DMA | 14.81 |
50 day DMA | 14.44 |
100 day DMA | 13.45 |
150 day DMA | 12.73 |
200 day DMA | 13.22 |
EMA (exponential moving average) of Extreme Networks EXTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.96 | 15.05 | 15.06 |
12 day EMA | 14.92 | 14.95 | 14.94 |
20 day EMA | 14.84 | 14.85 | 14.83 |
35 day EMA | 14.61 | 14.6 | 14.57 |
50 day EMA | 14.43 | 14.42 | 14.4 |
SMA (simple moving average) of Extreme Networks EXTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.99 | 15.03 | 15.02 |
12 day SMA | 15.06 | 15.07 | 15.05 |
20 day SMA | 14.64 | 14.62 | 14.6 |
35 day SMA | 14.81 | 14.8 | 14.77 |
50 day SMA | 14.44 | 14.42 | 14.39 |
100 day SMA | 13.45 | 13.41 | 13.37 |
150 day SMA | 12.73 | 12.72 | 12.7 |
200 day SMA | 13.22 | 13.24 | 13.25 |