Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 33.06 and 34.39
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.28 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.61 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.71 (2.56%) | 32.87 | 32.40 - 33.73 | 0.5895 times | Thu 09 July 2026 | 32.87 (5.62%) | 32.10 | 31.76 - 33.00 | 0.7659 times | Wed 08 July 2026 | 31.12 (3.66%) | 29.55 | 29.10 - 31.26 | 0.3887 times | Tue 07 July 2026 | 30.02 (-4.18%) | 30.89 | 29.76 - 31.17 | 1.3343 times | Mon 06 July 2026 | 31.33 (5.13%) | 29.88 | 29.59 - 31.50 | 0.6668 times | Thu 02 July 2026 | 29.80 (-5.19%) | 31.00 | 29.40 - 31.26 | 0.5852 times | Wed 01 July 2026 | 31.43 (-2.9%) | 32.07 | 31.38 - 32.41 | 0.3601 times | Tue 30 June 2026 | 32.37 (1.22%) | 31.81 | 31.81 - 33.10 | 1.1338 times | Mon 29 June 2026 | 31.98 (0.76%) | 31.99 | 30.57 - 32.43 | 0.6249 times | Fri 26 June 2026 | 31.74 (2.52%) | 30.57 | 29.70 - 32.06 | 3.5507 times | Thu 25 June 2026 | 30.96 (0.1%) | 31.61 | 30.40 - 31.80 | 1.0152 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 31.41 and 36.04
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.71 (13.12%) | 29.88 | 29.10 - 33.73 | 0.779 times | Thu 02 July 2026 | 29.80 (-6.11%) | 31.99 | 29.40 - 33.10 | 0.5624 times | Fri 26 June 2026 | 31.74 (1.12%) | 31.58 | 29.70 - 32.29 | 1.4577 times | Thu 18 June 2026 | 31.39 (0.9%) | 31.99 | 29.89 - 32.21 | 0.6316 times | Fri 12 June 2026 | 31.11 (11.03%) | 28.92 | 27.59 - 31.57 | 1.013 times | Fri 05 June 2026 | 28.02 (5.7%) | 26.70 | 26.67 - 29.77 | 1.0115 times | Fri 29 May 2026 | 26.51 (3.55%) | 25.70 | 25.19 - 27.28 | 0.7735 times | Fri 22 May 2026 | 25.60 (3.85%) | 24.84 | 23.20 - 25.84 | 0.991 times | Fri 15 May 2026 | 24.65 (2.54%) | 24.22 | 22.33 - 25.13 | 1.3246 times | Fri 08 May 2026 | 24.04 (7.85%) | 22.50 | 22.30 - 24.21 | 1.4558 times | Fri 01 May 2026 | 22.29 (26.72%) | 17.59 | 16.71 - 22.44 | 2.06 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 31.41 and 36.04
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.71 (4.14%) | 32.07 | 29.10 - 33.73 | 0.2713 times | Tue 30 June 2026 | 32.37 (22.1%) | 26.70 | 26.67 - 33.10 | 1.2458 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.3666 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.706 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.7609 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 0.9813 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 0.9936 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.6879 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.8269 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.1596 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.0721 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 23.6 and 43.85
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 26.973333333333 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.71 (102.46%) | 16.82 | 13.48 - 33.73 | 0.6965 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 0.9056 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.1703 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.3279 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.8013 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.8225 times | Thu 31 December 2020 | 6.89 (-6.51%) | 7.46 | 1.43 - 8.00 | 0.9409 times | Tue 31 December 2019 | 7.37 (20.82%) | 5.97 | 5.37 - 8.59 | 0.878 times | Mon 31 December 2018 | 6.10 (-51.51%) | 12.63 | 4.81 - 15.55 | 1.3894 times | Wed 27 December 2017 | 12.58 (150.1%) | 5.05 | 5.05 - 14.34 | 1.0676 times | Fri 30 December 2016 | 5.03 (0%) | 3.54 | 3.07 - 5.20 | 0.261 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.45
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.52 |
| 20 day DMA | 31.46 |
| 35 day DMA | 29.7 |
| 50 day DMA | 27.8 |
| 100 day DMA | 21.65 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 31.55 | 30.89 |
| 12 day EMA | 31.61 | 31.23 | 30.93 |
| 20 day EMA | 30.93 | 30.64 | 30.41 |
| 35 day EMA | 29.21 | 28.95 | 28.72 |
| 50 day EMA | 27.36 | 27.1 | 26.86 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.03 | 30.74 |
| 12 day SMA | 31.52 | 31.33 | 31.25 |
| 20 day SMA | 31.46 | 31.2 | 30.99 |
| 35 day SMA | 29.7 | 29.41 | 29.16 |
| 50 day SMA | 27.8 | 27.47 | 27.16 |
| 100 day SMA | 21.65 | 21.45 | 21.27 |
| 150 day SMA | 19.81 | 19.69 | 19.59 |
| 200 day SMA | 19.69 | 19.63 | 19.58 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
