Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 16.98 and 17.49
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.36 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.87 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.35 (-1.03%) | 17.52 | 17.11 - 17.62 | 0.7038 times | Tue 14 April 2026 | 17.53 (-0.62%) | 17.77 | 17.48 - 17.88 | 0.8365 times | Mon 13 April 2026 | 17.64 (1.55%) | 17.29 | 17.15 - 17.78 | 1.4536 times | Fri 10 April 2026 | 17.37 (-1.64%) | 17.88 | 17.20 - 18.04 | 1.5325 times | Thu 09 April 2026 | 17.66 (7.03%) | 16.52 | 16.28 - 17.70 | 1.8488 times | Wed 08 April 2026 | 16.50 (4.3%) | 16.39 | 16.34 - 16.73 | 1.3662 times | Tue 07 April 2026 | 15.82 (2.33%) | 15.35 | 15.35 - 15.88 | 0.4686 times | Mon 06 April 2026 | 15.46 (0.65%) | 15.40 | 15.38 - 15.69 | 0.531 times | Thu 02 April 2026 | 15.36 (1.05%) | 14.95 | 14.90 - 15.45 | 0.5469 times | Wed 01 April 2026 | 15.20 (0.8%) | 15.18 | 15.18 - 15.47 | 0.7121 times | Tue 31 March 2026 | 15.08 (0.73%) | 15.14 | 14.90 - 15.39 | 0.7637 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 17.23 and 18
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.35 (-0.12%) | 17.29 | 17.11 - 17.88 | 0.9048 times | Fri 10 April 2026 | 17.37 (13.09%) | 15.40 | 15.35 - 18.04 | 1.7368 times | Thu 02 April 2026 | 15.36 (0.66%) | 15.31 | 14.90 - 15.47 | 0.8527 times | Fri 27 March 2026 | 15.26 (3.67%) | 14.98 | 14.80 - 15.68 | 0.8914 times | Fri 20 March 2026 | 14.72 (1.59%) | 14.65 | 14.53 - 15.27 | 0.5226 times | Fri 13 March 2026 | 14.49 (3.65%) | 13.71 | 13.54 - 14.78 | 1.0765 times | Fri 06 March 2026 | 13.98 (0%) | 13.76 | 13.52 - 14.72 | 1.2635 times | Fri 27 February 2026 | 13.98 (-0.5%) | 14.00 | 13.48 - 14.19 | 1.1634 times | Fri 20 February 2026 | 14.05 (-2.84%) | 14.41 | 13.80 - 14.72 | 1.3028 times | Fri 13 February 2026 | 14.46 (0%) | 14.32 | 14.10 - 14.51 | 0.2855 times | Fri 13 February 2026 | 14.46 (-5.12%) | 15.20 | 13.98 - 15.80 | 1.4952 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.13 and 19.27
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.35 (15.05%) | 15.18 | 14.90 - 18.04 | 0.6187 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.8652 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.1742 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.1297 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.7822 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.9402 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.4291 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.2191 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.0954 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.7462 times | Mon 30 June 2025 | 17.95 (14.55%) | 15.66 | 15.55 - 18.18 | 0.7152 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 15.42 and 19.98
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 16.29 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.35 (4.2%) | 16.82 | 13.48 - 18.04 | 0.325 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 0.9526 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.2227 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.3963 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.8536 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.8619 times | Thu 31 December 2020 | 6.89 (-6.51%) | 7.46 | 1.43 - 8.00 | 0.9655 times | Tue 31 December 2019 | 7.37 (20.82%) | 5.97 | 5.37 - 8.59 | 0.901 times | Mon 31 December 2018 | 6.10 (-51.51%) | 12.63 | 4.81 - 15.55 | 1.4258 times | Wed 27 December 2017 | 12.58 (150.1%) | 5.05 | 5.05 - 14.34 | 1.0956 times | Fri 30 December 2016 | 5.03 (0%) | 2.51 | 2.32 - 5.20 | 0.385 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtremeNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 16.33 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15 |
| 100 day DMA | 15.74 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.2 | 17.04 |
| 12 day EMA | 16.6 | 16.46 | 16.27 |
| 20 day EMA | 16.09 | 15.96 | 15.8 |
| 35 day EMA | 15.61 | 15.51 | 15.39 |
| 50 day EMA | 15.24 | 15.15 | 15.05 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.34 | 17 |
| 12 day SMA | 16.33 | 16.15 | 15.98 |
| 20 day SMA | 15.86 | 15.74 | 15.58 |
| 35 day SMA | 15.16 | 15.06 | 14.96 |
| 50 day SMA | 15 | 14.95 | 14.89 |
| 100 day SMA | 15.74 | 15.73 | 15.73 |
| 150 day SMA | 17.19 | 17.22 | 17.25 |
| 200 day SMA | 17.72 | 17.72 | 17.72 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
