ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.42 and 14.93

Daily Target 114.3
Daily Target 214.54
Daily Target 314.813333333333
Daily Target 415.05
Daily Target 515.32

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 01 October 2024 14.77 (-1.73%) 15.07 14.58 - 15.09 0.6968 times
Mon 30 September 2024 15.03 (-0.46%) 14.95 14.91 - 15.16 0.7627 times
Fri 27 September 2024 15.10 (0.07%) 15.24 15.07 - 15.41 0.7582 times
Thu 26 September 2024 15.09 (0.73%) 15.26 15.06 - 15.30 0.6927 times
Wed 25 September 2024 14.98 (0.33%) 14.96 14.96 - 15.19 0.7946 times
Tue 24 September 2024 14.93 (-0.33%) 15.05 14.80 - 15.15 0.7159 times
Mon 23 September 2024 14.98 (-2.22%) 15.44 14.80 - 15.46 0.8369 times
Fri 20 September 2024 15.32 (-1.67%) 15.43 15.30 - 15.73 2.6206 times
Thu 19 September 2024 15.58 (3.94%) 15.53 15.30 - 15.92 1.0796 times
Wed 18 September 2024 14.99 (-1.32%) 15.15 14.96 - 15.53 1.0422 times
Tue 17 September 2024 15.19 (2.57%) 14.97 14.88 - 15.51 1.1025 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.39 and 14.97

Weekly Target 114.26
Weekly Target 214.51
Weekly Target 314.836666666667
Weekly Target 415.09
Weekly Target 515.42

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 01 October 2024 14.77 (-2.19%) 14.95 14.58 - 15.16 0.3415 times
Fri 27 September 2024 15.10 (-1.44%) 15.44 14.80 - 15.46 0.8888 times
Fri 20 September 2024 15.32 (3.16%) 14.83 14.61 - 15.92 1.5889 times
Fri 13 September 2024 14.85 (9.03%) 13.66 13.02 - 15.14 1.5264 times
Mon 09 September 2024 13.62 (-0.58%) 13.66 13.33 - 13.74 0.229 times
Fri 06 September 2024 13.70 (-13.02%) 15.43 13.68 - 15.74 0.9306 times
Fri 30 August 2024 15.75 (0%) 15.86 15.67 - 16.06 0.3278 times
Fri 30 August 2024 15.75 (4.93%) 15.03 14.79 - 16.06 1.2175 times
Fri 23 August 2024 15.01 (3.37%) 14.48 14.48 - 15.21 1.2307 times
Fri 16 August 2024 14.52 (7.72%) 13.60 13.28 - 15.09 1.7189 times
Fri 09 August 2024 13.48 (3.14%) 12.40 12.24 - 14.30 2.3227 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.42 and 14.93

Monthly Target 114.3
Monthly Target 214.54
Monthly Target 314.813333333333
Monthly Target 415.05
Monthly Target 515.32

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 01 October 2024 14.77 (-1.73%) 15.07 14.58 - 15.09 0.0205 times
Mon 30 September 2024 15.03 (-4.57%) 15.43 13.02 - 15.92 0.6708 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 0.9437 times
Wed 31 July 2024 14.30 (6.32%) 13.45 12.72 - 14.46 0.8363 times
Fri 28 June 2024 13.45 (20.63%) 11.30 11.07 - 13.57 1.4657 times
Fri 31 May 2024 11.15 (-0.45%) 10.79 10.50 - 12.22 1.4065 times
Tue 30 April 2024 11.20 (-2.95%) 11.60 10.58 - 11.84 1.0228 times
Thu 28 March 2024 11.54 (-8.7%) 12.60 11.12 - 12.65 1.048 times
Thu 29 February 2024 12.64 (-6.44%) 13.34 11.61 - 13.59 1.3924 times
Wed 31 January 2024 13.51 (-23.41%) 17.68 13.10 - 18.09 1.1933 times
Fri 29 December 2023 17.64 (9.29%) 16.11 15.87 - 18.77 1.1194 times

 monthly chart ExtremeNetworks

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 01 October 2024

Munafa value: 55 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.

ExtremeNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtremeNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.14 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.99
12 day DMA 15.06
20 day DMA 14.64
35 day DMA 14.81
50 day DMA 14.44
100 day DMA 13.45
150 day DMA 12.73
200 day DMA 13.22

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.0515.06
12 day EMA14.9214.9514.94
20 day EMA14.8414.8514.83
35 day EMA14.6114.614.57
50 day EMA14.4314.4214.4

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9915.0315.02
12 day SMA15.0615.0715.05
20 day SMA14.6414.6214.6
35 day SMA14.8114.814.77
50 day SMA14.4414.4214.39
100 day SMA13.4513.4113.37
150 day SMA12.7312.7212.7
200 day SMA13.2213.2413.25

Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top