Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell Analysis of Extreme Networks, Inc. EXTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 21.70 | 22.14 | 22.15 | 21.43 |
| 03 Thu Sep | 21.89 | 22.06 | 22.29 | 21.72 |
| 02 Wed Sep | 22.01 | 21.79 | 22.04 | 21.66 |
| 01 Tue Sep | 21.78 | 22.19 | 22.32 | 21.72 |
| 31 Mon Aug | 22.49 | 22.66 | 22.83 | 22.22 |
Stock of Extreme Networks, Inc. closed at 21.70 and it opened at 22.14
It moved inside a range of 21.43 and 22.15
52 week High is 33.73 and 52 week Low is 13.48
Financial Year High is 33.73 and Low is 14.90
This year High is 33.73 and Low is 13.48
Extreme Networks, Inc. EXTR Daily Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 day returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -0.62, which is -2.78% with investment starting at 22.32.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 97220 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Extreme Networks, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extreme Networks, Inc. EXTR at this time.
It appears as if Extreme Networks, Inc. EXTR gave a large move recently.
Stock of Extreme Networks, Inc. (EXTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Extreme Networks, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extreme Networks, Inc. stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.1 as target. However if you take a buy trade in Extreme Networks, Inc., then use 22.1 as stoploss and 23 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 0.1
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. is forming a DOJI candle
Candle stick analysis of Extreme Networks, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 1.2
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.6
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 0.8
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. EXTR Weekly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 week returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -10.04, which is -31.63% with investment starting at 31.74.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 68370 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 7.37% of returns per week.
Weekly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 6.5 HC: 5.2 LC: 1.3 OC: 0.8
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 3
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.8 HC: 6 LC: 4.5 OC: 1.6
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 7.3 HC: 3.2 LC: 3.9 OC: 4.2
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 35.8 HC: 35.2 LC: 0.4 OC: 6.9
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. EXTR Monthly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 month returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 2.68, which is 14.09% with investment starting at 19.02.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 114090 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 12.9% of returns per month.
Monthly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 6.5 HC: 5.2 LC: 1.3 OC: 0.8
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 47.2 HC: 43.5 LC: 2.5 OC: 6.9
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 18.7 HC: 11.9 LC: 6.1 OC: 5.4
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 21.1 HC: 1.7 LC: 19 OC: 20.9
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 63.3 HC: 2.9 LC: 58.7 OC: 55.1
Extreme Networks, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


