Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell Analysis of Extreme Networks, Inc. EXTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 16.79 | 16.77 | 16.81 | 16.67 |
| 23 Tue Dec | 16.77 | 16.85 | 16.99 | 16.75 |
| 22 Mon Dec | 16.99 | 16.86 | 17.14 | 16.77 |
| 19 Fri Dec | 16.85 | 16.74 | 17.01 | 16.64 |
| 18 Thu Dec | 16.80 | 17.00 | 17.14 | 16.62 |
Stock of Extreme Networks, Inc. closed at 16.79 and it opened at 16.77
It moved inside a range of 16.67 and 16.81
52 week High is 22.89 and 52 week Low is 10.10
Financial Year High is 22.89 and Low is 10.10
This year High is 22.89 and Low is 10.10
Extreme Networks, Inc. EXTR Daily Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 day returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -1.27, which is -7.03% with investment starting at 18.06.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 92970 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Extreme Networks, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extreme Networks, Inc. EXTR at this time.
It appears as if Extreme Networks, Inc. EXTR gave a large move recently.
Stock of Extreme Networks, Inc. (EXTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Extreme Networks, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Extreme Networks, Inc. stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.2 as target. However if you take a buy trade in Extreme Networks, Inc., then use 16.8 as stoploss and 17.25 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.2
Extreme Networks, Inc. is moving towards a high expiry
Extreme Networks, Inc. is forming a DOJI candle
Candle stick analysis of Extreme Networks, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.8
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.7
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.2 HC: 1 LC: 1.3 OC: 1.6
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.8
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. EXTR Weekly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 week returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -3.35, which is -16.63% with investment starting at 20.14.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 83370 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 1.7
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 2
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 8.9 HC: 8.6 LC: 0.3 OC: 3.6
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.4
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 2.6
Extreme Networks, Inc. is moving towards a high expiry
Extreme Networks, Inc. EXTR Monthly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 month returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 0.98, which is 6.2% with investment starting at 15.81.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 106200 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 7.74% of returns per month.
Monthly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.8 HC: 9.4 LC: 1.3 OC: 6.7
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 0.1
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. is forming a DOJI candle
Candle stick analysis of Extreme Networks, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 30.9 HC: 13.8 LC: 15 OC: 5.5
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 13.2 HC: 12.5 LC: 0.6 OC: 10.6
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 31.2 HC: 3.4 LC: 26.9 OC: 23.4
Extreme Networks, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


