Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell Analysis of Extreme Networks, Inc. EXTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 17.59 | 17.52 | 17.62 | 17.31 |
| 04 Thu Dec | 17.45 | 17.45 | 17.52 | 17.28 |
| 03 Wed Dec | 17.41 | 17.29 | 17.46 | 16.99 |
| 02 Tue Dec | 17.29 | 17.17 | 17.32 | 17.04 |
| 01 Mon Dec | 17.04 | 17.21 | 17.36 | 16.99 |
Stock of Extreme Networks, Inc. closed at 17.59 and it opened at 17.52
It moved inside a range of 17.31 and 17.62
52 week High is 22.89 and 52 week Low is 10.10
Financial Year High is 22.89 and Low is 10.10
This year High is 22.89 and Low is 10.10
Extreme Networks, Inc. EXTR Daily Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 day returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 0.67, which is 3.96% with investment starting at 16.92.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 103960 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Extreme Networks, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extreme Networks, Inc. EXTR at this time.
It appears as if Extreme Networks, Inc. EXTR gave a large move recently.
Stock of Extreme Networks, Inc. (EXTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Extreme Networks, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.38. However, stock will show a bullish move above 17.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.6
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.4
Extreme Networks, Inc. is moving towards a high expiry
Extreme Networks, Inc. is forming a DOJI candle
Candle stick analysis of Extreme Networks, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 1
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 0.9
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.9
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. EXTR Weekly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 week returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -2.76, which is -13.56% with investment starting at 20.35.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 86440 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.4
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 2.6
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 6.7 HC: 3 LC: 3.6 OC: 2.3
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 8.4 HC: 4.5 LC: 3.7 OC: 3
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 8.2 HC: 5.7 LC: 2.3 OC: 0
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. is forming a DOJI candle
Extreme Networks, Inc. EXTR Monthly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 month returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 1.78, which is 11.26% with investment starting at 15.81.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 111260 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 7.39% of returns per month.
Monthly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 2.4
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 0.1
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. is forming a DOJI candle
Candle stick analysis of Extreme Networks, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 30.9 HC: 13.8 LC: 15 OC: 5.5
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 13.2 HC: 12.5 LC: 0.6 OC: 10.6
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 31.2 HC: 3.4 LC: 26.9 OC: 23.4
Extreme Networks, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


