Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell Analysis of Extreme Networks, Inc. EXTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 14.25 | 13.76 | 14.26 | 13.52 |
| 27 Fri Feb | 13.98 | 13.77 | 14.12 | 13.60 |
| 26 Thu Feb | 14.05 | 14.00 | 14.19 | 13.83 |
| 25 Wed Feb | 14.00 | 13.80 | 14.01 | 13.70 |
| 24 Tue Feb | 13.74 | 13.86 | 14.12 | 13.73 |
Stock of Extreme Networks, Inc. closed at 14.25 and it opened at 13.76
It moved inside a range of 13.52 and 14.26
52 week High is 22.89 and 52 week Low is 11.04
Financial Year High is 14.25 and Low is 13.52
This year High is 16.93 and Low is 13.48
Extreme Networks, Inc. EXTR Daily Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 day returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -0.21, which is -1.45% with investment starting at 14.46.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 98550 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Extreme Networks, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extreme Networks, Inc. EXTR at this time.
It appears as if Extreme Networks, Inc. EXTR gave a large move recently.
Stock of Extreme Networks, Inc. (EXTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Extreme Networks, Inc. is bearish for shortterm, and stock might move down till 13.9 or till 13.3. Use a stoploss of 14.47 and if the stock hits stoploss, then it can shoot up till 15.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 3.6
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 3.8 HC: 1 LC: 2.8 OC: 2.5
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.6 HC: 1 LC: 1.6 OC: 1.4
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.5
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.8 HC: 2.8 LC: 0.1 OC: 1.9
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. EXTR Weekly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 week returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -2.63, which is -15.58% with investment starting at 16.88.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 84420 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 3.6
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 1.4
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 6.7 HC: 4.8 LC: 1.8 OC: 2.2
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.6 OC: 1.3
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 13 HC: 9.3 LC: 3.4 OC: 4
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. EXTR Monthly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 month returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 1.76, which is 14.09% with investment starting at 12.49.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 114090 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.
Monthly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 5.5 HC: 0.1 LC: 5.4 OC: 3.6
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 17.2 HC: 13 LC: 3.7 OC: 9.3
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 21.4 HC: 16.3 LC: 4.4 OC: 0.8
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.8 HC: 8.8 LC: 1.9 OC: 6.7
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 0.1
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


