NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ

Stock EXTR - Share Extreme Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 16.45
Daily Resistance: 16.97
5 Day DMA Moving Average is 16.81
20 Day DMA Moving Average is 17.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.9%	17.00	16.80	17.14	16.62	0.72 times
Wed 17 Dec 2025	-0.83%	16.84	16.65	17.28	16.57	0.76 times
Tue 16 Dec 2025	-0.77%	16.89	16.79	16.99	16.74	0.4 times
Mon 15 Dec 2025	0.06%	16.95	16.92	17.06	16.80	0.5 times
Fri 12 Dec 2025	-2.42%	17.28	16.91	17.34	16.86	0.85 times
Thu 11 Dec 2025	-4.78%	18.14	17.33	18.24	17.07	0.99 times
Wed 10 Dec 2025	0.78%	18.01	18.20	18.36	17.84	0.85 times
Tue 09 Dec 2025	-0.5%	18.10	18.06	18.30	17.90	0.41 times
Mon 08 Dec 2025	3.18%	17.73	18.15	18.20	17.69	0.49 times
Fri 05 Dec 2025	0.8%	17.52	17.59	17.62	17.31	0.38 times

Volume is calculated using 10 day average volume

NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ

Below are charts of NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ

Extreme Networks, Inc. EXTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Extreme Networks, Inc. EXTR ADX is: 22, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Extreme Networks, Inc. EXTR are:

ADX	+DY	-DY
21.7	15.3	23.7
20	16.9	25.4
33.3	13.8	27.6
30.8	14.8	27.9
28.6	15.6	28.1
24.1	16.9	27.7
4	19.7	21.3
3.7	21	22.6
7.1	20.3	23.4
28	14.1	25

ADX charts for Extreme Networks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Extreme Networks, Inc. EXTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Extreme Networks, Inc. is 17.32

50 day MA of Extreme Networks, Inc. is 18.37

100 day MA of Extreme Networks, Inc. is 19.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Extreme Networks, Inc. EXTR is downtrend

Historical Moving averages values of Extreme Networks, Inc. EXTR are:

Price	20 day	50 day	100 day
16.80	17.32	18.37	19.59
16.65	17.32	18.44	19.61
16.79	17.33	18.51	19.62
16.92	17.34	18.58	19.63
16.91	17.38	18.65	19.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Extreme Networks, Inc. EXTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extreme Networks, Inc. EXTR is: 1058990 M

Current day volume is 1.283 times compared to averaged volume Extreme Networks, Inc. has

Historical price to volume measure of Extreme Networks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.80	0.9%	-1.18%	1.283 times
16.65	-0.83%	-1.13%	1.357 times
16.79	-0.77%	-0.59%	0.718 times
16.92	0.06%	-0.18%	0.895 times
16.91	-2.42%	-2.14%	1.532 times
17.33	-4.78%	-4.47%	1.766 times
18.20	0.78%	1.05%	1.522 times
18.06	-0.5%	-0.22%	0.728 times
18.15	3.18%	2.37%	0.875 times
17.59	0.8%	0.4%	0.681 times

Price to volume Charts of Extreme Networks, Inc. EXTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Extreme Networks, Inc. EXTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Extreme Networks, Inc. EXTR is: 17.32 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Extreme Networks, Inc. EXTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.80	17.32	0.44	18.19	16.45
16.65	17.32	0.43	18.18	16.46
16.79	17.33	0.42	18.18	16.48
16.92	17.34	0.41	18.16	16.52
16.91	17.38	0.41	18.19	16.57

Bollinger Bands charts for Extreme Networks, Inc. EXTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Extreme Networks, Inc. EXTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Extreme Networks, Inc. EXTR

14 day Extreme Networks, Inc. EXTR RSI is: 40.07

According to RSI indicator, Selling is dominating the stock of Extreme Networks, Inc. EXTR

Historical values of RSI indicator for Extreme Networks, Inc. are as follows in descending order:

40.07 40.9 39.71 38.46 40.17 40.04 41.8 42.79 41.36 39.89 40.85 42.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Extreme Networks, Inc. EXTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Extreme Networks, Inc. EXTR

12,26,9 day Extreme Networks, Inc. EXTR MACD is: 17.16, 17.53, -0.37

According to MACD indicator, Prices of Extreme Networks, Inc. EXTR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Extreme Networks, Inc. EXTR are:

17.16, 17.53, -0.37
17.23, 17.59, -0.36
17.34, 17.66, -0.32
17.44, 17.73, -0.29
17.53, 17.8, -0.27
17.64, 17.87, -0.23
17.7, 17.91, -0.21
17.61, 17.89, -0.28
17.53, 17.88, -0.35
17.42, 17.86, -0.44

MACD charts of Extreme Networks, Inc. EXTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Extreme Networks, Inc. EXTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Extreme Networks, Inc. EXTR CCI is: -87

According to CCI indicator, Extreme Networks, Inc. EXTR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Extreme Networks, Inc.

Historical CCI values of Extreme Networks, Inc. EXTR are:

-87 -90 -89 -74 -54 36 140 132 119 29

CCI charts of Extreme Networks, Inc. EXTR are below. Second charts towards left.

Extreme Networks, Inc. EXTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Extreme Networks, Inc. EXTR Stochastics is: 7

According to Stochastics indicator, Buying is coming in Extreme Networks, Inc.

Extreme Networks, Inc. EXTR is closing near its lowest lows

Historical Stochastics values of Extreme Networks, Inc. EXTR are:

7 7 7 7 7 7 7 7 7 7

Extreme Networks, Inc. EXTR Stochastics charts are below. Third charts to the left, at the bottom