NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ
Stock EXTR - Share Extreme Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment
NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ
- All Indicators in one
- Extreme Networks, Inc. EXTR RSI indicator technical analysis
- Extreme Networks, Inc. EXTR CCI indicator technical analysis
- Extreme Networks, Inc. EXTR ADX indicator technical analysis
- Extreme Networks, Inc. EXTR MACD indicator technical analysis
- Extreme Networks, Inc. EXTR BollingerBands indicator technical analysis
- Extreme Networks, Inc. EXTR Stochastics indicator technical analysis
- Extreme Networks, Inc. EXTR MA indicator technical analysis
- Extreme Networks, Inc. EXTR PriceVolume indicator technical analysis
- Daily Support: 14.85
- Daily Resistance: 15.19
- 5 Day DMA Moving Average is 14.89
- 20 Day DMA Moving Average is 13.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 23 Aug 2024 | 0.87% | 14.92 | 15.01 | 15.03 | 14.69 | 1.11 times |
Thu 22 Aug 2024 | -0.73% | 14.99 | 14.88 | 15.13 | 14.77 | 1.6 times |
Wed 21 Aug 2024 | -0.27% | 15.00 | 14.99 | 15.06 | 14.83 | 1.2 times |
Tue 20 Aug 2024 | 3.23% | 14.62 | 15.03 | 15.21 | 14.62 | 1.1 times |
Mon 19 Aug 2024 | 0.28% | 14.48 | 14.56 | 14.84 | 14.48 | 0.64 times |
Fri 16 Aug 2024 | -2.29% | 14.70 | 14.52 | 14.94 | 14.43 | 1.7 times |
Thu 15 Aug 2024 | 2.84% | 14.71 | 14.86 | 15.09 | 14.70 | 1.54 times |
Wed 14 Aug 2024 | 3.88% | 14.00 | 14.45 | 14.48 | 13.90 | 1.38 times |
Tue 13 Aug 2024 | 4.59% | 13.38 | 13.91 | 13.93 | 13.38 | 1.72 times |
Mon 12 Aug 2024 | -1.34% | 13.60 | 13.30 | 13.78 | 13.28 | 1.56 times |
Volume is calculated using 10 day average volume
NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ
Below are charts of NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ
Extreme Networks, Inc. EXTR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Extreme Networks, Inc. EXTR ADX is: 39, 34, 15 ( ADX, +DY, -DY )
![14 day Extreme Networks, Inc. EXTR ADX is: 39, 34, 15 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Extreme+Networks%2C+Inc.+EXTR+ADX+is%3A+39%2C+34%2C+15+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Extreme Networks, Inc. EXTR are:
ADX | +DY | -DY |
38.5 | 33.3 | 14.8 |
40.7 | 34.5 | 14.5 |
37.9 | 35.7 | 16.1 |
35.5 | 36.2 | 17.2 |
29 | 35.1 | 19.3 |
29.4 | 37.3 | 20.3 |
37.1 | 40 | 18.3 |
27.3 | 35 | 20 |
16.1 | 30 | 21.7 |
12.5 | 30 | 23.3 |
ADX charts for Extreme Networks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Extreme Networks, Inc. EXTR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Extreme Networks, Inc. is 13.99
50 day MA of Extreme Networks, Inc. is 13.54
100 day MA of Extreme Networks, Inc. is 12.4
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Extreme Networks, Inc. EXTR is uptrend
Historical Moving averages values of Extreme Networks, Inc. EXTR are:
Price | 20 day | 50 day | 100 day |
15.01 | 13.99 | 13.54 | 12.4 |
14.88 | 13.93 | 13.48 | 12.36 |
14.99 | 13.87 | 13.42 | 12.33 |
15.03 | 13.81 | 13.37 | 12.29 |
14.56 | 13.76 | 13.31 | 12.26 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Extreme Networks, Inc. EXTR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Extreme Networks, Inc. EXTR is: 2598427.4 M
Current day volume is 0.449 times compared to averaged volume Extreme Networks, Inc. has
Historical price to volume measure of Extreme Networks, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
15.01 | 0.87% | 0.6% | 0.449 times |
14.88 | -0.73% | -0.73% | 0.647 times |
14.99 | -0.27% | -0.07% | 0.484 times |
15.03 | 3.23% | 2.8% | 0.445 times |
14.56 | 0.28% | 0.55% | 0.259 times |
14.52 | -2.29% | -1.22% | 0.688 times |
14.86 | 2.84% | 1.02% | 0.623 times |
14.45 | 3.88% | 3.21% | 0.556 times |
13.91 | 4.59% | 3.96% | 0.694 times |
13.30 | -1.34% | -2.21% | 0.63 times |
Price to volume Charts of Extreme Networks, Inc. EXTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Extreme Networks, Inc. EXTR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Extreme Networks, Inc. EXTR is: 13.99 & deviation is 0.79
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Extreme Networks, Inc. EXTR are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
15.01 | 13.99 | 0.79 | 15.57 | 12.41 |
14.88 | 13.93 | 0.76 | 15.44 | 12.42 |
14.99 | 13.87 | 0.72 | 15.32 | 12.42 |
15.03 | 13.81 | 0.68 | 15.17 | 12.45 |
14.56 | 13.76 | 0.62 | 15 | 12.52 |
Bollinger Bands charts for Extreme Networks, Inc. EXTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Extreme Networks, Inc. EXTR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Extreme Networks, Inc. EXTR
14 day Extreme Networks, Inc. EXTR RSI is: 53.67
According to RSI indicator, Selling is dominating the stock of Extreme Networks, Inc. EXTR
Historical values of RSI indicator for Extreme Networks, Inc. are as follows in descending order:
53.67 54.65 53.65 52.09 50.83 52.41 52.98 52.17 50.32 47.6 47.03 48.34
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Extreme Networks, Inc. EXTR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Extreme Networks, Inc. EXTR
12,26,9 day Extreme Networks, Inc. EXTR MACD is: 14.48, 14.05, 0.43
According to MACD indicator, Prices of Extreme Networks, Inc. EXTR are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Extreme Networks, Inc. EXTR are:
- 14.48, 14.05, 0.43
- 14.38, 13.97, 0.41
- 14.29, 13.9, 0.39
- 14.16, 13.81, 0.35
- 14, 13.71, 0.29
- 13.9, 13.64, 0.26
- 13.79, 13.57, 0.22
- 13.6, 13.47, 0.13
- 13.44, 13.39, 0.049999999999999
- 13.35, 13.35, 0
MACD charts of Extreme Networks, Inc. EXTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Extreme Networks, Inc. EXTR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Extreme Networks, Inc. EXTR CCI is: 72
According to CCI indicator, Extreme Networks, Inc. EXTR is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Extreme Networks, Inc.
Historical CCI values of Extreme Networks, Inc. EXTR are:
72 73 77 76 45 46 69 12 -38 -65
CCI charts of Extreme Networks, Inc. EXTR are below. Second charts towards left.
Extreme Networks, Inc. EXTR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Extreme Networks, Inc. EXTR Stochastics is: 92
According to Stochastics indicator, Selling is coming in Extreme Networks, Inc.
Extreme Networks, Inc. EXTR is closing near its highest highs
Historical Stochastics values of Extreme Networks, Inc. EXTR are:
92 92 92 92 92 92 92 92 92 92
Extreme Networks, Inc. EXTR Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ
These are NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance