Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ
Stock EXTR - Share Extreme Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment
NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Extreme Networks, Inc. EXTR RSI indicator technical analysis
- Extreme Networks, Inc. EXTR CCI indicator technical analysis
- Extreme Networks, Inc. EXTR ADX indicator technical analysis
- Extreme Networks, Inc. EXTR MACD indicator technical analysis
- Extreme Networks, Inc. EXTR BollingerBands indicator technical analysis
- Extreme Networks, Inc. EXTR Stochastics indicator technical analysis
- Extreme Networks, Inc. EXTR MA indicator technical analysis
- Extreme Networks, Inc. EXTR PriceVolume indicator technical analysis
- Daily Support: 22.57
- Daily Resistance: 23.47
- 5 Day DMA Moving Average is 21.22
- 20 Day DMA Moving Average is 18.4
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do EXTR
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 May 2026 | 2.47% | 22.50 | 22.84 | 23.20 | 22.30 | 3.19 times |
| Fri 01 May 2026 | 0.91% | 22.02 | 22.29 | 22.44 | 21.70 | 3.4 times |
| Thu 30 Apr 2026 | 1.1% | 21.88 | 22.09 | 22.20 | 21.18 | 4.06 times |
| Wed 29 Apr 2026 | 28.15% | 18.05 | 21.85 | 22.05 | 17.61 | 7.92 times |
| Tue 28 Apr 2026 | -2.29% | 17.35 | 17.05 | 17.48 | 16.71 | 2.69 times |
| Mon 27 Apr 2026 | -0.8% | 17.59 | 17.45 | 17.88 | 17.31 | 0.95 times |
| Fri 24 Apr 2026 | 4.08% | 16.90 | 17.59 | 17.63 | 16.90 | 2.2 times |
| Thu 23 Apr 2026 | -3.87% | 17.55 | 16.90 | 17.73 | 16.39 | 5.17 times |
| Wed 22 Apr 2026 | -5.84% | 18.70 | 17.58 | 18.85 | 17.01 | 5.83 times |
| Tue 21 Apr 2026 | 2.08% | 18.35 | 18.67 | 19.65 | 18.14 | 5.02 times |
Volume is calculated using 10 day average volume
NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ
Extreme Networks, Inc. EXTR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Extreme Networks, Inc. EXTR is: 1416010 M
Current day volume is 2.358 times compared to averaged volume Extreme Networks, Inc. has
Historical price to volume measure of Extreme Networks, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.84 | 2.47% | 1.51% | 2.358 times |
| 22.29 | 0.91% | 1.23% | 2.52 times |
| 22.09 | 1.1% | 0.96% | 3.004 times |
| 21.85 | 28.15% | 21.05% | 5.865 times |
| 17.05 | -2.29% | -1.73% | 1.993 times |
| 17.45 | -0.8% | -0.8% | 0.699 times |
| 17.59 | 4.08% | 4.08% | 1.63 times |
| 16.90 | -3.87% | -3.7% | 3.824 times |
| 17.58 | -5.84% | -5.99% | 4.319 times |
| 18.67 | 2.08% | 1.74% | 3.715 times |
Price to volume Charts of Extreme Networks, Inc. EXTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ
These are NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
