ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ

Stock EXTR - Share Extreme Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ

  • Daily Support: 13.95
  • Daily Resistance: 14.52
  • 5 Day DMA Moving Average is 14.09
  • 20 Day DMA Moving Average is 14.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -0.42% 13.92 14.19 14.27 13.700.74 times
Mon 02 Mar 2026 1.93% 13.76 14.25 14.26 13.521.1 times
Fri 27 Feb 2026 -0.5% 13.77 13.98 14.12 13.601.09 times
Thu 26 Feb 2026 0.36% 14.00 14.05 14.19 13.830.73 times
Wed 25 Feb 2026 1.89% 13.80 14.00 14.01 13.700.89 times
Tue 24 Feb 2026 -0.29% 13.86 13.74 14.12 13.730.67 times
Mon 23 Feb 2026 -1.92% 14.00 13.78 14.04 13.481.44 times
Fri 20 Feb 2026 0.07% 14.05 14.05 14.55 13.960.88 times
Thu 19 Feb 2026 -0.57% 14.07 14.04 14.21 13.802.37 times
Wed 18 Feb 2026 -0.56% 14.19 14.12 14.46 14.081.01 times

Volume is calculated using 10 day average volume

NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ

Extreme Networks, Inc. EXTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extreme Networks, Inc. EXTR is: 1504765.2 M

Current day volume is 0.745 times compared to averaged volume Extreme Networks, Inc. has

Historical price to volume measure of Extreme Networks, Inc. is:

Price Percent Change Percent change within day Volume change
14.19-0.42%1.94%0.745 times
14.251.93%3.56%1.106 times
13.98-0.5%1.53%1.095 times
14.050.36%0.36%0.734 times
14.001.89%1.45%0.894 times
13.74-0.29%-0.87%0.676 times
13.78-1.92%-1.57%1.445 times
14.050.07%0%0.88 times
14.04-0.57%-0.21%2.377 times
14.12-0.56%-0.49%1.008 times

Price to volume Charts of Extreme Networks, Inc. EXTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ

These are NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values NASDAQ

 

Back to top