NASDAQ Extreme Networks, Inc. EXTR MA indicator, Extreme Networks, Inc. EXTR indicators MA technical analysis, Extreme Networks, Inc. EXTR indicators MA free charts, Extreme Networks, Inc. EXTR indicators MA historical values NASDAQ

Stock EXTR - Share Extreme Networks, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 14.42
Daily Resistance: 14.93
5 Day DMA Moving Average is 14.99
20 Day DMA Moving Average is 14.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Oct 2024	-1.73%	15.07	14.77	15.09	14.58	0.68 times
Mon 30 Sep 2024	-0.46%	14.95	15.03	15.16	14.91	0.74 times
Fri 27 Sep 2024	0.07%	15.24	15.10	15.41	15.07	0.74 times
Thu 26 Sep 2024	0.73%	15.26	15.09	15.30	15.06	0.68 times
Wed 25 Sep 2024	0.33%	14.96	14.98	15.19	14.96	0.78 times
Tue 24 Sep 2024	-0.33%	15.05	14.93	15.15	14.80	0.7 times
Mon 23 Sep 2024	-2.22%	15.44	14.98	15.46	14.80	0.82 times
Fri 20 Sep 2024	-1.67%	15.43	15.32	15.73	15.30	2.56 times
Thu 19 Sep 2024	3.94%	15.53	15.58	15.92	15.30	1.05 times
Wed 18 Sep 2024	-1.32%	15.15	14.99	15.53	14.96	1.02 times

Volume is calculated using 10 day average volume

NASDAQ Extreme Networks, Inc. EXTR MA indicator, Extreme Networks, Inc. EXTR indicators MA technical analysis, Extreme Networks, Inc. EXTR indicators MA free charts, Extreme Networks, Inc. EXTR indicators MA historical values NASDAQ

Below are charts of NASDAQ Extreme Networks, Inc. EXTR MA indicator, Extreme Networks, Inc. EXTR indicators MA technical analysis, Extreme Networks, Inc. EXTR indicators MA free charts, Extreme Networks, Inc. EXTR indicators MA historical values NASDAQ

Extreme Networks, Inc. EXTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Extreme Networks, Inc. is 14.64

50 day MA of Extreme Networks, Inc. is 14.44

100 day MA of Extreme Networks, Inc. is 13.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Extreme Networks, Inc. EXTR is uptrend

Historical Moving averages values of Extreme Networks, Inc. EXTR are:

Price	20 day	50 day	100 day
14.77	14.64	14.44	13.45
15.03	14.62	14.42	13.41
15.10	14.6	14.39	13.37
15.09	14.63	14.37	13.32
14.98	14.67	14.34	13.28

Moving averages charts of $comp $sb are below. First chart to the right hand side