Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 56.57 and 60.79
| Intraday Target 1 | 55.81 |
| Intraday Target 2 | 57.32 |
| Intraday Target 3 | 60.033333333333 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 64.25 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.82 (-5.3%) | 62.53 | 58.53 - 62.75 | 1.1698 times | Wed 11 February 2026 | 62.11 (-0.78%) | 62.66 | 62.02 - 63.64 | 1.1599 times | Tue 10 February 2026 | 62.60 (4.09%) | 60.86 | 56.14 - 63.62 | 0.9933 times | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 1.4116 times | Fri 06 February 2026 | 59.96 (2.6%) | 58.41 | 58.18 - 60.14 | 0.5869 times | Thu 05 February 2026 | 58.44 (-2.14%) | 60.22 | 58.00 - 60.88 | 1.0941 times | Wed 04 February 2026 | 59.72 (2.75%) | 57.97 | 57.86 - 60.31 | 1.3114 times | Tue 03 February 2026 | 58.12 (-7.69%) | 62.81 | 57.79 - 62.99 | 1.1404 times | Mon 02 February 2026 | 62.96 (-1.21%) | 63.31 | 62.65 - 63.83 | 0.3931 times | Fri 30 January 2026 | 63.73 (0.47%) | 63.33 | 62.67 - 64.05 | 0.7393 times | Thu 29 January 2026 | 63.43 (-2.36%) | 65.40 | 63.21 - 65.55 | 0.9017 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 53.73 and 61.23
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.82 (-1.9%) | 60.00 | 56.14 - 63.64 | 1.1804 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.1284 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.1808 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.5349 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6127 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 0.9091 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.449 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5038 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.5087 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 1.9923 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.0865 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 53.64 and 61.33
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 59.596666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.82 (-7.7%) | 63.31 | 56.14 - 63.83 | 0.9419 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.3898 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.1911 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8096 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5291 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8603 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6599 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.1304 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8472 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6405 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7189 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 50.35 and 64.62
| Yearly Target 1 | 47.52 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 61.79 |
| Yearly Target 4 | 67.44 |
| Yearly Target 5 | 76.06 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.82 (-12.43%) | 67.53 | 56.14 - 70.41 | 0.3379 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4349 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6765 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5529 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.8704 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9204 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7092 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6795 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3528 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4654 times | Thu 31 December 2015 | 91.46 (0%) | 94.00 | 91.17 - 95.00 | 0.0321 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 61.25 |
| 20 day DMA | 63.34 |
| 35 day DMA | 65.25 |
| 50 day DMA | 65.82 |
| 100 day DMA | 83.9 |
| 150 day DMA | 93.85 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 61.37 | 61 |
| 12 day EMA | 61.58 | 62.08 | 62.08 |
| 20 day EMA | 62.71 | 63.12 | 63.23 |
| 35 day EMA | 63.8 | 64.09 | 64.21 |
| 50 day EMA | 64.94 | 65.19 | 65.32 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.65 | 60.17 |
| 12 day SMA | 61.25 | 61.87 | 62.29 |
| 20 day SMA | 63.34 | 63.77 | 64 |
| 35 day SMA | 65.25 | 65.53 | 65.7 |
| 50 day SMA | 65.82 | 65.9 | 65.89 |
| 100 day SMA | 83.9 | 84.49 | 85.02 |
| 150 day SMA | 93.85 | 94.17 | 94.47 |
| 200 day SMA | 96 | 96.22 | 96.42 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
