FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 64.1 and 66.56
| Intraday Target 1 | 63.6 |
| Intraday Target 2 | 64.6 |
| Intraday Target 3 | 66.063333333333 |
| Intraday Target 4 | 67.06 |
| Intraday Target 5 | 68.52 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 1.3555 times | Wed 31 December 2025 | 67.17 (-0.55%) | 67.53 | 67.16 - 67.99 | 0.4721 times | Tue 30 December 2025 | 67.54 (0.39%) | 67.15 | 67.05 - 68.59 | 1.1785 times | Mon 29 December 2025 | 67.28 (-0.33%) | 67.30 | 66.40 - 67.64 | 0.5853 times | Fri 26 December 2025 | 67.50 (-0.66%) | 67.81 | 66.94 - 67.95 | 0.503 times | Wed 24 December 2025 | 67.95 (0.34%) | 67.72 | 67.05 - 68.10 | 0.728 times | Tue 23 December 2025 | 67.72 (-1.3%) | 68.39 | 67.58 - 68.82 | 1.9773 times | Mon 22 December 2025 | 68.61 (1.02%) | 67.91 | 67.67 - 69.11 | 0.8212 times | Fri 19 December 2025 | 67.92 (-0.09%) | 68.03 | 67.48 - 68.69 | 1.3612 times | Thu 18 December 2025 | 67.98 (-0.51%) | 68.31 | 67.22 - 69.25 | 1.018 times | Wed 17 December 2025 | 68.33 (0.93%) | 67.50 | 67.40 - 69.39 | 1.4218 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 63.57 and 67.09
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4778 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5361 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.6056 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.1202 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.1563 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6082 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9064 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.5974 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.1231 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 0.8689 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1203 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 64.1 and 66.56
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 68.52 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 0.0818 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.5911 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.9574 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6257 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.0173 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7804 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.3368 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 1.0019 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7575 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.8502 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1964 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 64.1 and 66.56
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 64.6 |
| Yearly Target 3 | 66.063333333333 |
| Yearly Target 4 | 67.06 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 0.0104 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4496 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6994 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6056 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9338 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9855 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7672 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.7026 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3648 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4812 times | Thu 31 December 2015 | 91.46 (0%) | 96.10 | 91.17 - 97.76 | 0.0912 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.14
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.4 |
| 35 day DMA | 65.22 |
| 50 day DMA | 79.19 |
| 100 day DMA | 97.24 |
| 150 day DMA | 101.06 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 67.46 | 67.61 |
| 12 day EMA | 67.27 | 67.57 | 67.64 |
| 20 day EMA | 68.27 | 68.55 | 68.7 |
| 35 day EMA | 75.16 | 75.72 | 76.22 |
| 50 day EMA | 81.27 | 81.91 | 82.51 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 67.49 | 67.6 |
| 12 day SMA | 67.61 | 67.89 | 68.02 |
| 20 day SMA | 67.4 | 67.47 | 67.27 |
| 35 day SMA | 65.22 | 65.18 | 66.53 |
| 50 day SMA | 79.19 | 80.27 | 81.3 |
| 100 day SMA | 97.24 | 97.76 | 98.27 |
| 150 day SMA | 101.06 | 101.3 | 101.52 |
| 200 day SMA | 100.82 | 100.98 | 101.12 |


