Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 53.61 and 54.94
| Intraday Target 1 | 53.36 |
| Intraday Target 2 | 53.85 |
| Intraday Target 3 | 54.686666666667 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 56.02 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 3.0071 times | Fri 31 July 2026 | 53.95 (-0.22%) | 54.09 | 52.74 - 54.09 | 0.4903 times | Thu 30 July 2026 | 54.07 (-2.8%) | 54.61 | 53.06 - 54.82 | 1.5555 times | Wed 29 July 2026 | 55.63 (2.62%) | 54.12 | 54.08 - 56.00 | 0.8921 times | Tue 28 July 2026 | 54.21 (3.67%) | 52.37 | 52.00 - 54.67 | 0.7833 times | Mon 27 July 2026 | 52.29 (2.49%) | 51.25 | 51.06 - 52.61 | 0.6543 times | Fri 24 July 2026 | 51.02 (2.08%) | 49.60 | 49.60 - 51.72 | 0.6958 times | Thu 23 July 2026 | 49.98 (-0.48%) | 50.27 | 49.65 - 50.50 | 0.5326 times | Wed 22 July 2026 | 50.22 (-0.81%) | 50.75 | 49.95 - 51.02 | 0.797 times | Tue 21 July 2026 | 50.63 (-2.03%) | 51.22 | 50.58 - 51.87 | 0.5919 times | Mon 20 July 2026 | 51.68 (2.07%) | 50.49 | 49.99 - 51.95 | 0.7168 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 53.61 and 54.94
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.85 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 0.5742 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.8355 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6367 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.052 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.9876 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7711 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.103 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.2338 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6967 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.1094 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 1.0157 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 53.61 and 54.94
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 53.85 |
| Monthly Target 3 | 54.686666666667 |
| Monthly Target 4 | 55.18 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.35 (0.74%) | 54.86 | 54.19 - 55.52 | 0.1267 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.8722 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.2083 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.051 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8363 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0015 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5026 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0767 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.6974 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6272 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4099 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 38.99 and 62.38
| Yearly Target 1 | 33.87 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 57.26 |
| Yearly Target 4 | 67.5 |
| Yearly Target 5 | 80.65 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.35 (-19.09%) | 67.53 | 47.02 - 70.41 | 1.3309 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4031 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6105 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.39 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7001 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.7799 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.5842 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6298 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.327 times | Fri 30 December 2016 | 106.28 (0%) | 105.47 | 92.81 - 111.51 | 0.2443 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 52.39 |
| 20 day DMA | 51.84 |
| 35 day DMA | 50.78 |
| 50 day DMA | 52.16 |
| 100 day DMA | 55.08 |
| 150 day DMA | 58.08 |
| 200 day DMA | 64.95 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.7 | 53.58 |
| 12 day EMA | 52.89 | 52.63 | 52.39 |
| 20 day EMA | 52.32 | 52.11 | 51.92 |
| 35 day EMA | 52.42 | 52.31 | 52.21 |
| 50 day EMA | 52.67 | 52.6 | 52.55 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.03 | 53.44 |
| 12 day SMA | 52.39 | 52.17 | 51.87 |
| 20 day SMA | 51.84 | 51.71 | 51.63 |
| 35 day SMA | 50.78 | 50.74 | 50.72 |
| 50 day SMA | 52.16 | 52.2 | 52.25 |
| 100 day SMA | 55.08 | 55.15 | 55.24 |
| 150 day SMA | 58.08 | 58.17 | 58.27 |
| 200 day SMA | 64.95 | 65.27 | 65.6 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
