ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 65.89 and 67.85

Intraday Target 164.45
Intraday Target 265.36
Intraday Target 366.41
Intraday Target 467.32
Intraday Target 568.37

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Fri 05 December 2025 66.27 (0.3%) 66.19 65.50 - 67.46 0.5674 times
Thu 04 December 2025 66.07 (-1.31%) 66.60 65.27 - 67.31 0.6838 times
Wed 03 December 2025 66.95 (5.88%) 64.67 64.40 - 67.72 2.2113 times
Tue 02 December 2025 63.23 (0.86%) 62.89 61.72 - 64.06 0.6478 times
Mon 01 December 2025 62.69 (1.98%) 61.44 60.46 - 63.81 1.631 times
Fri 28 November 2025 61.47 (1.14%) 61.12 60.76 - 62.40 1.0039 times
Wed 26 November 2025 60.78 (0.05%) 61.01 60.60 - 61.58 0.7456 times
Tue 25 November 2025 60.75 (0.16%) 60.73 60.28 - 61.78 0.633 times
Mon 24 November 2025 60.65 (-0.31%) 60.99 59.80 - 61.20 0.6376 times
Fri 21 November 2025 60.84 (1.79%) 59.90 59.56 - 61.86 1.2385 times
Thu 20 November 2025 59.77 (-2.29%) 61.65 59.72 - 62.26 1.0625 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 63.37 and 70.63

Weekly Target 157.56
Weekly Target 261.91
Weekly Target 364.816666666667
Weekly Target 469.17
Weekly Target 572.08

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.7613 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.9265 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 1.3806 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.91 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.7107 times
Fri 02 June 2023 113.90 (0.11%) 113.77 110.31 - 114.35 1.3235 times
Fri 26 May 2023 113.77 (0%) 112.68 112.10 - 114.00 0.1832 times
Fri 26 May 2023 113.77 (-4.83%) 119.98 112.10 - 120.26 0.7499 times
Fri 19 May 2023 119.54 (0.08%) 119.45 118.58 - 120.83 0.5728 times
Fri 12 May 2023 119.45 (-0.71%) 119.64 117.39 - 120.41 0.4815 times
Fri 05 May 2023 120.30 (-1.49%) 121.66 116.95 - 122.36 0.4991 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 63.37 and 70.63

Monthly Target 157.56
Monthly Target 261.91
Monthly Target 364.816666666667
Monthly Target 469.17
Monthly Target 572.08

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 0.5793 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 1.0582 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.6916 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 1.1244 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.8626 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.4775 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 1.1073 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.8372 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.9396 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.3223 times
Mon 31 October 2022 102.74 (9.8%) 94.33 91.55 - 103.47 1.3102 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 62.92 and 71.08

Yearly Target 156.36
Yearly Target 261.31
Yearly Target 364.516666666667
Yearly Target 469.47
Yearly Target 572.68

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 05 December 2025 66.27 (-41.99%) 63.60 59.56 - 67.72 0.1904 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.7095 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.6286 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9616 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 2.014 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.7925 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.7127 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.37 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4881 times
Thu 31 December 2015 91.46 (0%) 86.91 85.41 - 97.76 0.1327 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.24

Munafa value: 69 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 16 points

Upper Bollinger band is at 99 and lower is at 38, while middle bands are at 53 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.35 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 65.04
12 day DMA 62.55
20 day DMA 67.89
35 day DMA 88.63
50 day DMA 97.87
100 day DMA 105.95
150 day DMA 105.05
200 day DMA 103.44

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1464.5863.83
12 day EMA66.2666.2666.29
20 day EMA71.9272.5173.19
35 day EMA82.483.3584.37
50 day EMA96.1997.4198.69

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0464.0863.02
12 day SMA62.5562.1461.86
20 day SMA67.8970.2772.6
35 day SMA88.6390.1591.67
50 day SMA97.8798.8999.9
100 day SMA105.95106.45106.95
150 day SMA105.05105.31105.57
200 day SMA103.44103.61103.79

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top