FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 60.61 and 61.76
| Intraday Target 1 | 60.32 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 61.473333333333 |
| Intraday Target 4 | 62.05 |
| Intraday Target 5 | 62.62 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.47 (-0.1%) | 61.72 | 60.90 - 62.05 | 0.7865 times | Thu 19 February 2026 | 61.53 (-2.35%) | 62.94 | 60.88 - 63.25 | 0.8193 times | Wed 18 February 2026 | 63.01 (-0.69%) | 63.41 | 61.82 - 64.40 | 0.8483 times | Tue 17 February 2026 | 63.45 (6.89%) | 60.72 | 60.56 - 63.78 | 1.1086 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 1.1742 times | Fri 13 February 2026 | 59.36 (0.92%) | 59.24 | 58.57 - 60.08 | 1.1746 times | Thu 12 February 2026 | 58.82 (-5.3%) | 62.53 | 58.53 - 62.75 | 1.0101 times | Wed 11 February 2026 | 62.11 (-0.78%) | 62.66 | 62.02 - 63.64 | 1.0016 times | Tue 10 February 2026 | 62.60 (4.09%) | 60.86 | 56.14 - 63.62 | 0.8578 times | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 1.219 times | Fri 06 February 2026 | 59.96 (2.6%) | 58.41 | 58.18 - 60.14 | 0.5068 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 61.02 and 64.86
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 62.143333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.2535 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4132 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.8518 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.3751 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.4389 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6519 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.7466 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.1078 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5472 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.614 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.8386 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 54.68 and 62.94
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 60.67 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.47 (-3.55%) | 63.31 | 56.14 - 64.40 | 1.5315 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2994 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.0485 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7569 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4947 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8043 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.617 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0568 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7921 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5988 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.6721 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 51.67 and 65.94
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 54.94 |
| Yearly Target 3 | 62.673333333333 |
| Yearly Target 4 | 69.21 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.47 (-8.49%) | 67.53 | 56.14 - 70.41 | 0.4345 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4306 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6697 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5374 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.8517 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9012 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6922 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6727 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3493 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4607 times | Thu 31 December 2015 | 91.46 (0%) | 94.03 | 91.17 - 94.67 | 0.0194 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.48
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 60.85 |
| 20 day DMA | 61.83 |
| 35 day DMA | 64.19 |
| 50 day DMA | 65.3 |
| 100 day DMA | 80.53 |
| 150 day DMA | 91.73 |
| 200 day DMA | 94.74 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.59 | 61.65 | 61.71 |
| 12 day EMA | 61.56 | 61.58 | 61.59 |
| 20 day EMA | 62.19 | 62.27 | 62.35 |
| 35 day EMA | 63.41 | 63.52 | 63.64 |
| 50 day EMA | 65.03 | 65.18 | 65.33 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.34 | 60.8 |
| 12 day SMA | 60.85 | 60.71 | 60.42 |
| 20 day SMA | 61.83 | 62.14 | 62.43 |
| 35 day SMA | 64.19 | 64.36 | 64.53 |
| 50 day SMA | 65.3 | 65.39 | 65.48 |
| 100 day SMA | 80.53 | 81.12 | 81.67 |
| 150 day SMA | 91.73 | 92.1 | 92.46 |
| 200 day SMA | 94.74 | 94.94 | 95.16 |


