ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 64.1 and 66.56

Intraday Target 163.6
Intraday Target 264.6
Intraday Target 366.063333333333
Intraday Target 467.06
Intraday Target 568.52

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Fri 02 January 2026 65.59 (-2.35%) 67.53 65.07 - 67.53 1.3555 times
Wed 31 December 2025 67.17 (-0.55%) 67.53 67.16 - 67.99 0.4721 times
Tue 30 December 2025 67.54 (0.39%) 67.15 67.05 - 68.59 1.1785 times
Mon 29 December 2025 67.28 (-0.33%) 67.30 66.40 - 67.64 0.5853 times
Fri 26 December 2025 67.50 (-0.66%) 67.81 66.94 - 67.95 0.503 times
Wed 24 December 2025 67.95 (0.34%) 67.72 67.05 - 68.10 0.728 times
Tue 23 December 2025 67.72 (-1.3%) 68.39 67.58 - 68.82 1.9773 times
Mon 22 December 2025 68.61 (1.02%) 67.91 67.67 - 69.11 0.8212 times
Fri 19 December 2025 67.92 (-0.09%) 68.03 67.48 - 68.69 1.3612 times
Thu 18 December 2025 67.98 (-0.51%) 68.31 67.22 - 69.25 1.018 times
Wed 17 December 2025 68.33 (0.93%) 67.50 67.40 - 69.39 1.4218 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 63.57 and 67.09

Weekly Target 162.9
Weekly Target 264.24
Weekly Target 366.416666666667
Weekly Target 467.76
Weekly Target 569.94

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.4778 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.5361 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.6056 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 2.1202 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.1563 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.6082 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 0.9064 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.5974 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.1231 times
Fri 02 June 2023 113.90 (0.11%) 113.77 110.31 - 114.35 0.8689 times
Fri 26 May 2023 113.77 (0%) 112.68 112.10 - 114.00 0.1203 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 64.1 and 66.56

Monthly Target 163.6
Monthly Target 264.6
Monthly Target 366.063333333333
Monthly Target 467.06
Monthly Target 568.52

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 02 January 2026 65.59 (-2.35%) 67.53 65.07 - 67.53 0.0818 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.5911 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.9574 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.6257 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 1.0173 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.7804 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.3368 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 1.0019 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.7575 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.8502 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.1964 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 64.1 and 66.56

Yearly Target 163.6
Yearly Target 264.6
Yearly Target 366.063333333333
Yearly Target 467.06
Yearly Target 568.52

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 02 January 2026 65.59 (-2.35%) 67.53 65.07 - 67.53 0.0104 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4496 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6994 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.6056 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9338 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.9855 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.7672 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.7026 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3648 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4812 times
Thu 31 December 2015 91.46 (0%) 96.10 91.17 - 97.76 0.0912 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.14

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.49 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 67.02
12 day DMA 67.61
20 day DMA 67.4
35 day DMA 65.22
50 day DMA 79.19
100 day DMA 97.24
150 day DMA 101.06
200 day DMA 100.82

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8467.4667.61
12 day EMA67.2767.5767.64
20 day EMA68.2768.5568.7
35 day EMA75.1675.7276.22
50 day EMA81.2781.9182.51

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0267.4967.6
12 day SMA67.6167.8968.02
20 day SMA67.467.4767.27
35 day SMA65.2265.1866.53
50 day SMA79.1980.2781.3
100 day SMA97.2497.7698.27
150 day SMA101.06101.3101.52
200 day SMA100.82100.98101.12

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top