ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 66.54 and 68.85

Intraday Target 166
Intraday Target 267.08
Intraday Target 368.306666666667
Intraday Target 469.39
Intraday Target 570.62

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Mon 12 January 2026 68.17 (-2.41%) 69.44 67.22 - 69.53 1.1026 times
Fri 09 January 2026 69.85 (0.46%) 69.69 68.77 - 70.15 0.9322 times
Thu 08 January 2026 69.53 (1.19%) 68.63 68.04 - 70.41 0.5996 times
Wed 07 January 2026 68.71 (-0.06%) 68.91 67.46 - 69.27 2.3973 times
Tue 06 January 2026 68.75 (2.63%) 67.31 66.72 - 68.96 0.7162 times
Mon 05 January 2026 66.99 (2.13%) 65.19 64.51 - 68.03 1.3103 times
Fri 02 January 2026 65.59 (-2.35%) 67.53 65.07 - 67.53 1.1103 times
Wed 31 December 2025 67.17 (-0.55%) 67.53 67.16 - 67.99 0.3867 times
Tue 30 December 2025 67.54 (0.39%) 67.15 67.05 - 68.59 0.9654 times
Mon 29 December 2025 67.28 (-0.33%) 67.30 66.40 - 67.64 0.4794 times
Fri 26 December 2025 67.50 (-0.66%) 67.81 66.94 - 67.95 0.412 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 66.54 and 68.85

Weekly Target 166
Weekly Target 267.08
Weekly Target 368.306666666667
Weekly Target 469.39
Weekly Target 570.62

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Mon 12 January 2026 68.17 (-2.41%) 69.44 67.22 - 69.53 0.1956 times
Fri 09 January 2026 69.85 (6.49%) 65.19 64.51 - 70.41 1.0567 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.522 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.5857 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.7539 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 2.316 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.2631 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.6644 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 0.9901 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.6526 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.2268 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 66.34 and 72.24

Monthly Target 161.8
Monthly Target 264.98
Monthly Target 367.696666666667
Monthly Target 470.88
Monthly Target 573.6

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 12 January 2026 68.17 (1.49%) 67.53 64.51 - 70.41 0.5718 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.463 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.9101 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.5948 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.9671 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.7419 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.2707 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.9524 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.72 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.8082 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.1373 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 66.34 and 72.24

Yearly Target 161.8
Yearly Target 264.98
Yearly Target 367.696666666667
Yearly Target 470.88
Yearly Target 573.6

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 12 January 2026 68.17 (1.49%) 67.53 64.51 - 70.41 0.0757 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4467 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6948 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5951 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9212 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.9725 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.7556 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.698 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3624 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.478 times
Thu 31 December 2015 91.46 (0%) 95.75 91.17 - 97.76 0.0741 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 69
12 day DMA 67.92
20 day DMA 68.05
35 day DMA 66.2
50 day DMA 73.29
100 day DMA 94.68
150 day DMA 99.77
200 day DMA 99.97

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6768.9268.45
12 day EMA68.2268.2367.94
20 day EMA68.6868.7368.61
35 day EMA72.7172.9873.16
50 day EMA76.4876.8277.1

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA6968.7767.91
12 day SMA67.9267.8867.78
20 day SMA68.0568.0567.89
35 day SMA66.26665.76
50 day SMA73.2974.1975.12
100 day SMA94.6895.0995.5
150 day SMA99.7799.99100.2
200 day SMA99.97100.13100.27

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top