Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 56.41 and 57.49
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 56.16 |
| Intraday Target 3 | 56.653333333333 |
| Intraday Target 4 | 57.24 |
| Intraday Target 5 | 57.73 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.74 (1.19%) | 56.66 | 56.07 - 57.15 | 1.2537 times | Thu 12 March 2026 | 56.07 (-4.14%) | 58.14 | 55.87 - 58.83 | 1.4891 times | Wed 11 March 2026 | 58.49 (-1.61%) | 59.80 | 58.00 - 60.10 | 0.6354 times | Tue 10 March 2026 | 59.45 (-3%) | 60.99 | 58.47 - 61.15 | 1.1332 times | Mon 09 March 2026 | 61.29 (-2.87%) | 61.55 | 59.97 - 62.40 | 0.5792 times | Fri 06 March 2026 | 63.10 (-1.19%) | 63.86 | 61.33 - 63.86 | 0.5628 times | Thu 05 March 2026 | 63.86 (2.01%) | 62.50 | 62.15 - 64.52 | 1.2987 times | Wed 04 March 2026 | 62.60 (-0.46%) | 62.66 | 61.76 - 62.83 | 1.0623 times | Tue 03 March 2026 | 62.89 (1.68%) | 60.53 | 59.89 - 63.37 | 0.9929 times | Mon 02 March 2026 | 61.85 (-0.71%) | 61.10 | 60.42 - 62.21 | 0.9927 times | Fri 27 February 2026 | 62.29 (0.66%) | 61.08 | 60.11 - 62.35 | 1.9708 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 53.04 and 59.57
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 58.336666666667 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 64.87 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.8306 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.801 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.2154 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.1598 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.3823 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.7133 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.2723 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.3314 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6031 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6908 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.025 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 51.98 and 60.63
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 59.043333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.74 (-8.91%) | 61.10 | 55.87 - 64.52 | 0.5325 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.8744 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2537 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.9765 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7303 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4773 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.776 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5953 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0197 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7642 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5778 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 49.04 and 63.58
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 51.6 |
| Yearly Target 3 | 61.006666666667 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.74 (-15.53%) | 67.53 | 55.87 - 70.41 | 0.5741 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4245 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6604 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5159 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.8258 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8746 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6685 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6633 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3444 times | Fri 30 December 2016 | 106.28 (0%) | 86.42 | 85.63 - 111.51 | 0.4483 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.5
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.92 |
| 35 day DMA | 61.32 |
| 50 day DMA | 63.13 |
| 100 day DMA | 71.7 |
| 150 day DMA | 86.22 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.23 | 58.97 | 60.42 |
| 12 day EMA | 59.84 | 60.4 | 61.19 |
| 20 day EMA | 60.6 | 61.01 | 61.53 |
| 35 day EMA | 62.01 | 62.32 | 62.69 |
| 50 day EMA | 62.99 | 63.25 | 63.54 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 59.68 | 61.24 |
| 12 day SMA | 60.88 | 61.28 | 61.54 |
| 20 day SMA | 60.92 | 61.05 | 61.19 |
| 35 day SMA | 61.32 | 61.63 | 61.95 |
| 50 day SMA | 63.13 | 63.34 | 63.57 |
| 100 day SMA | 71.7 | 72.32 | 72.96 |
| 150 day SMA | 86.22 | 86.62 | 87.04 |
| 200 day SMA | 91.76 | 91.97 | 92.2 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
