ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 69.31 and 70.69

Intraday Target 168.21
Intraday Target 269.03
Intraday Target 369.59
Intraday Target 470.41
Intraday Target 570.97

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Fri 09 January 2026 69.85 (0.46%) 69.69 68.77 - 70.15 1.0013 times
Thu 08 January 2026 69.53 (1.19%) 68.63 68.04 - 70.41 0.6441 times
Wed 07 January 2026 68.71 (-0.06%) 68.91 67.46 - 69.27 2.5752 times
Tue 06 January 2026 68.75 (2.63%) 67.31 66.72 - 68.96 0.7693 times
Mon 05 January 2026 66.99 (2.13%) 65.19 64.51 - 68.03 1.4075 times
Fri 02 January 2026 65.59 (-2.35%) 67.53 65.07 - 67.53 1.1927 times
Wed 31 December 2025 67.17 (-0.55%) 67.53 67.16 - 67.99 0.4154 times
Tue 30 December 2025 67.54 (0.39%) 67.15 67.05 - 68.59 1.037 times
Mon 29 December 2025 67.28 (-0.33%) 67.30 66.40 - 67.64 0.515 times
Fri 26 December 2025 67.50 (-0.66%) 67.81 66.94 - 67.95 0.4426 times
Wed 24 December 2025 67.95 (0.34%) 67.72 67.05 - 68.10 0.6406 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 67.18 and 73.08

Weekly Target 162.36
Weekly Target 266.1
Weekly Target 368.256666666667
Weekly Target 472
Weekly Target 574.16

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Fri 09 January 2026 69.85 (6.49%) 65.19 64.51 - 70.41 0.958 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.4732 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.5309 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.5899 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 2.0995 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.145 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.6023 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 0.8975 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.5916 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.1122 times
Fri 02 June 2023 113.90 (0.11%) 113.77 110.31 - 114.35 0.8604 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 67.18 and 73.08

Monthly Target 162.36
Monthly Target 266.1
Monthly Target 368.256666666667
Monthly Target 472
Monthly Target 574.16

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 09 January 2026 69.85 (3.99%) 67.53 64.51 - 70.41 0.4984 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.4822 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.9172 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.5994 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.9746 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.7476 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.2806 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.9598 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.7256 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.8144 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.1461 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 67.18 and 73.08

Yearly Target 162.36
Yearly Target 266.1
Yearly Target 368.256666666667
Yearly Target 472
Yearly Target 574.16

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Fri 09 January 2026 69.85 (3.99%) 67.53 64.51 - 70.41 0.0656 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4472 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6956 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5967 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9231 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.9745 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.7574 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6987 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3628 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4785 times
Thu 31 December 2015 91.46 (0%) 96.39 91.17 - 97.76 0.0781 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.09

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.95 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 68.77
12 day DMA 67.88
20 day DMA 68.05
35 day DMA 66
50 day DMA 74.19
100 day DMA 95.09
150 day DMA 99.99
200 day DMA 100.13

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9268.4567.91
12 day EMA68.2367.9467.65
20 day EMA68.6968.5768.47
35 day EMA73.1773.3773.6
50 day EMA77.3177.6177.94

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7767.9167.44
12 day SMA67.8867.7867.64
20 day SMA68.0567.8967.72
35 day SMA6665.7665.57
50 day SMA74.1975.1276.09
100 day SMA95.0995.595.84
150 day SMA99.99100.2100.41
200 day SMA100.13100.27100.4

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top