Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 65 and 67.71
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 67.13 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 69.84 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.74 (-2.1%) | 68.15 | 65.97 - 68.68 | 0.7119 times | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 1.0757 times | Fri 09 January 2026 | 69.85 (0.46%) | 69.69 | 68.77 - 70.15 | 0.9094 times | Thu 08 January 2026 | 69.53 (1.19%) | 68.63 | 68.04 - 70.41 | 0.585 times | Wed 07 January 2026 | 68.71 (-0.06%) | 68.91 | 67.46 - 69.27 | 2.3388 times | Tue 06 January 2026 | 68.75 (2.63%) | 67.31 | 66.72 - 68.96 | 0.6987 times | Mon 05 January 2026 | 66.99 (2.13%) | 65.19 | 64.51 - 68.03 | 1.2783 times | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 1.0832 times | Wed 31 December 2025 | 67.17 (-0.55%) | 67.53 | 67.16 - 67.99 | 0.3772 times | Tue 30 December 2025 | 67.54 (0.39%) | 67.15 | 67.05 - 68.59 | 0.9418 times | Mon 29 December 2025 | 67.28 (-0.33%) | 67.30 | 66.40 - 67.64 | 0.4677 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 64.58 and 68.14
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.74 (-4.45%) | 69.44 | 65.97 - 69.53 | 0.321 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0432 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5153 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5782 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.7314 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2864 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.2469 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6559 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9774 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6442 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.2112 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 62.68 and 68.58
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 67.22 |
| Monthly Target 4 | 69.93 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.74 (-0.64%) | 67.53 | 64.51 - 70.41 | 0.6197 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.4505 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.9055 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5918 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9622 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7381 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2643 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9475 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7164 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.8041 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1315 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 62.68 and 68.58
| Yearly Target 1 | 61.32 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 67.22 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 73.12 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.74 (-0.64%) | 67.53 | 64.51 - 70.41 | 0.0824 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4464 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6944 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.594 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9199 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9712 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7544 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6975 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3622 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4777 times | Thu 31 December 2015 | 91.46 (0%) | 95.75 | 91.17 - 97.76 | 0.074 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.95 |
| 35 day DMA | 66.4 |
| 50 day DMA | 72.35 |
| 100 day DMA | 94.25 |
| 150 day DMA | 99.55 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.67 | 68.92 |
| 12 day EMA | 67.99 | 68.22 | 68.23 |
| 20 day EMA | 68.5 | 68.69 | 68.75 |
| 35 day EMA | 72.15 | 72.47 | 72.72 |
| 50 day EMA | 75.56 | 75.92 | 76.24 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 69 | 68.77 |
| 12 day SMA | 67.82 | 67.92 | 67.88 |
| 20 day SMA | 67.95 | 68.05 | 68.05 |
| 35 day SMA | 66.4 | 66.2 | 66 |
| 50 day SMA | 72.35 | 73.29 | 74.19 |
| 100 day SMA | 94.25 | 94.68 | 95.09 |
| 150 day SMA | 99.55 | 99.77 | 99.99 |
| 200 day SMA | 99.8 | 99.97 | 100.13 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
