FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 51.84 and 52.69
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.49 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 53.34 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.44 (-0.98%) | 52.94 | 52.09 - 52.94 | 0.8394 times | Mon 24 August 2026 | 52.96 (0.72%) | 52.65 | 52.45 - 53.43 | 0.9588 times | Fri 21 August 2026 | 52.58 (2.36%) | 51.72 | 51.29 - 52.83 | 1.2242 times | Thu 20 August 2026 | 51.37 (-1.36%) | 52.18 | 50.89 - 52.18 | 0.7849 times | Wed 19 August 2026 | 52.08 (0.7%) | 52.02 | 51.53 - 52.97 | 0.5346 times | Tue 18 August 2026 | 51.72 (-0.96%) | 52.21 | 51.69 - 53.41 | 0.6597 times | Mon 17 August 2026 | 52.22 (-3.99%) | 54.40 | 52.08 - 54.50 | 0.5551 times | Fri 14 August 2026 | 54.39 (-1.98%) | 55.54 | 54.11 - 55.79 | 1.1618 times | Thu 13 August 2026 | 55.49 (7.62%) | 52.14 | 52.00 - 55.98 | 1.1914 times | Wed 12 August 2026 | 51.56 (-2.2%) | 52.83 | 50.63 - 52.83 | 2.0901 times | Tue 11 August 2026 | 52.72 (0.96%) | 52.11 | 51.55 - 53.02 | 1.6838 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 51.6 and 52.94
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.44 (-0.27%) | 52.65 | 52.09 - 53.43 | 0.3569 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.7459 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.558 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.8446 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.8524 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.6495 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 1.0732 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 1.0075 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7867 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.1253 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.2789 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 44.84 and 54.62
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 47.37 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.44 (-2.8%) | 54.86 | 47.01 - 56.79 | 0.8986 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.804 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1138 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9688 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7709 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9232 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.3851 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9925 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5647 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5782 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.3779 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 38.03 and 61.43
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 56.62 |
| Yearly Target 4 | 66.23 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.44 (-21.93%) | 67.53 | 47.01 - 70.41 | 1.4593 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.398 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6028 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3725 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6787 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.7575 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.5643 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6219 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3229 times | Fri 30 December 2016 | 106.28 (0%) | 105.22 | 92.81 - 111.51 | 0.222 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.65 |
| 20 day DMA | 53.31 |
| 35 day DMA | 52.35 |
| 50 day DMA | 51.43 |
| 100 day DMA | 54.5 |
| 150 day DMA | 56.52 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.51 | 52.29 |
| 12 day EMA | 52.65 | 52.69 | 52.64 |
| 20 day EMA | 52.64 | 52.66 | 52.63 |
| 35 day EMA | 52.28 | 52.27 | 52.23 |
| 50 day EMA | 51.67 | 51.64 | 51.59 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.14 | 51.99 |
| 12 day SMA | 52.65 | 52.64 | 52.74 |
| 20 day SMA | 53.31 | 53.4 | 53.36 |
| 35 day SMA | 52.35 | 52.36 | 52.32 |
| 50 day SMA | 51.43 | 51.46 | 51.46 |
| 100 day SMA | 54.5 | 54.53 | 54.56 |
| 150 day SMA | 56.52 | 56.61 | 56.7 |
| 200 day SMA | 59.78 | 60.08 | 60.38 |


