ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 64.57 and 66.59

Intraday Target 164.18
Intraday Target 264.96
Intraday Target 366.203333333333
Intraday Target 466.98
Intraday Target 568.22

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Mon 08 December 2025 65.73 (-0.81%) 66.30 65.43 - 67.45 1.2597 times
Fri 05 December 2025 66.27 (0.3%) 66.19 65.50 - 67.46 0.5661 times
Thu 04 December 2025 66.07 (-1.31%) 66.60 65.27 - 67.31 0.6821 times
Wed 03 December 2025 66.95 (5.88%) 64.67 64.40 - 67.72 2.2059 times
Tue 02 December 2025 63.23 (0.86%) 62.89 61.72 - 64.06 0.6463 times
Mon 01 December 2025 62.69 (1.98%) 61.44 60.46 - 63.81 1.6271 times
Fri 28 November 2025 61.47 (1.14%) 61.12 60.76 - 62.40 1.0015 times
Wed 26 November 2025 60.78 (0.05%) 61.01 60.60 - 61.58 0.7438 times
Tue 25 November 2025 60.75 (0.16%) 60.73 60.28 - 61.78 0.6315 times
Mon 24 November 2025 60.65 (-0.31%) 60.99 59.80 - 61.20 0.6361 times
Fri 21 November 2025 60.84 (1.79%) 59.90 59.56 - 61.86 1.2356 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 64.57 and 66.59

Weekly Target 164.18
Weekly Target 264.96
Weekly Target 366.203333333333
Weekly Target 466.98
Weekly Target 568.22

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Mon 08 December 2025 65.73 (-0.81%) 66.30 65.43 - 67.45 0.3911 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.778 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.9353 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 1.3937 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.9186 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.727 times
Fri 02 June 2023 113.90 (0.11%) 113.77 110.31 - 114.35 1.3361 times
Fri 26 May 2023 113.77 (0%) 112.68 112.10 - 114.00 0.1849 times
Fri 26 May 2023 113.77 (-4.83%) 119.98 112.10 - 120.26 0.7571 times
Fri 19 May 2023 119.54 (0.08%) 119.45 118.58 - 120.83 0.5783 times
Fri 12 May 2023 119.45 (-0.71%) 119.64 117.39 - 120.41 0.4861 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 63.1 and 70.36

Monthly Target 157.38
Monthly Target 261.55
Monthly Target 364.636666666667
Monthly Target 468.81
Monthly Target 571.9

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 08 December 2025 65.73 (6.93%) 61.44 60.46 - 67.72 0.6979 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 1.0449 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.6829 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 1.1103 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.8517 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.4589 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 1.0934 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.8267 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.9278 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.3057 times
Mon 31 October 2022 102.74 (9.8%) 94.33 91.55 - 103.47 1.2937 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 62.65 and 70.81

Yearly Target 156.18
Yearly Target 260.95
Yearly Target 364.336666666667
Yearly Target 469.11
Yearly Target 572.5

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 08 December 2025 65.73 (-42.46%) 63.60 59.56 - 67.72 0.2051 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.7088 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.627 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9596 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 2.012 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.7908 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.712 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3697 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4876 times
Thu 31 December 2015 91.46 (0%) 89.24 88.24 - 97.76 0.1275 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 12 points

Upper Bollinger band is at 89 and lower is at 43, while middle bands are at 55 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.96 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 65.65
12 day DMA 62.93
20 day DMA 65.56
35 day DMA 87.08
50 day DMA 96.84
100 day DMA 105.45
150 day DMA 104.79
200 day DMA 103.28

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3465.1464.58
12 day EMA66.1866.2666.26
20 day EMA71.3371.9272.51
35 day EMA81.5482.4783.42
50 day EMA95.496.6197.85

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6565.0464.08
12 day SMA62.9362.5562.14
20 day SMA65.5667.8970.27
35 day SMA87.0888.6390.15
50 day SMA96.8497.8798.89
100 day SMA105.45105.95106.45
150 day SMA104.79105.05105.31
200 day SMA103.28103.44103.61

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top