Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 68.33 and 69.77
| Intraday Target 1 | 67.23 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 68.67 |
| Intraday Target 4 | 69.43 |
| Intraday Target 5 | 70.11 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (0.87%) | 68.73 | 67.91 - 69.35 | 1.8395 times | Thu 11 December 2025 | 68.16 (2.39%) | 66.51 | 66.51 - 68.51 | 2.3749 times | Wed 10 December 2025 | 66.57 (0.54%) | 66.00 | 65.57 - 66.63 | 0.9405 times | Tue 09 December 2025 | 66.21 (0.73%) | 66.25 | 65.67 - 66.78 | 0.5398 times | Mon 08 December 2025 | 65.73 (-0.81%) | 66.30 | 65.43 - 67.45 | 0.7762 times | Fri 05 December 2025 | 66.27 (0.3%) | 66.19 | 65.50 - 67.46 | 0.3488 times | Thu 04 December 2025 | 66.07 (-1.31%) | 66.60 | 65.27 - 67.31 | 0.4203 times | Wed 03 December 2025 | 66.95 (5.88%) | 64.67 | 64.40 - 67.72 | 1.3592 times | Tue 02 December 2025 | 63.23 (0.86%) | 62.89 | 61.72 - 64.06 | 0.3982 times | Mon 01 December 2025 | 62.69 (1.98%) | 61.44 | 60.46 - 63.81 | 1.0026 times | Fri 28 November 2025 | 61.47 (1.14%) | 61.12 | 60.76 - 62.40 | 0.6171 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 67.09 and 71.01
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 67.843333333333 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.5333 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.3816 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.7268 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 1.083 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.7138 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.342 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 1.0382 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1437 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.5883 times | Fri 19 May 2023 | 119.54 (0.08%) | 119.45 | 118.58 - 120.83 | 0.4493 times | Fri 12 May 2023 | 119.45 (-0.71%) | 119.64 | 117.39 - 120.41 | 0.3777 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 64.61 and 73.5
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 66.186666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (11.84%) | 61.44 | 60.46 - 69.35 | 1.484 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.9566 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6252 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.0164 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7797 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.3356 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 1.001 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7568 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.8494 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1953 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.1844 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 64.16 and 73.95
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 62.42 |
| Yearly Target 3 | 65.886666666667 |
| Yearly Target 4 | 72.21 |
| Yearly Target 5 | 75.68 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.75 (-39.81%) | 63.60 | 59.56 - 69.35 | 0.3105 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7015 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6104 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9396 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9914 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7724 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.7047 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3659 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4826 times | Thu 31 December 2015 | 91.46 (0%) | 89.12 | 88.89 - 97.76 | 0.1211 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.76 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 67.08 |
| 12 day DMA | 65.24 |
| 20 day DMA | 63.68 |
| 35 day DMA | 81.13 |
| 50 day DMA | 92.63 |
| 100 day DMA | 103.49 |
| 150 day DMA | 103.89 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 66.68 | 65.94 |
| 12 day EMA | 66.88 | 66.54 | 66.24 |
| 20 day EMA | 70.08 | 70.22 | 70.44 |
| 35 day EMA | 79.92 | 80.58 | 81.31 |
| 50 day EMA | 92.31 | 93.27 | 94.29 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.08 | 66.59 | 66.17 |
| 12 day SMA | 65.24 | 64.57 | 63.95 |
| 20 day SMA | 63.68 | 63.46 | 63.28 |
| 35 day SMA | 81.13 | 82.58 | 84.07 |
| 50 day SMA | 92.63 | 93.7 | 94.73 |
| 100 day SMA | 103.49 | 103.96 | 104.46 |
| 150 day SMA | 103.89 | 104.11 | 104.32 |
| 200 day SMA | 102.7 | 102.84 | 102.97 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
