ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 67.74 and 69.98

Intraday Target 165.9
Intraday Target 267.33
Intraday Target 368.143333333333
Intraday Target 469.57
Intraday Target 570.38

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Tue 06 January 2026 68.75 (2.63%) 67.31 66.72 - 68.96 0.8661 times
Mon 05 January 2026 66.99 (2.13%) 65.19 64.51 - 68.03 1.5846 times
Fri 02 January 2026 65.59 (-2.35%) 67.53 65.07 - 67.53 1.3427 times
Wed 31 December 2025 67.17 (-0.55%) 67.53 67.16 - 67.99 0.4676 times
Tue 30 December 2025 67.54 (0.39%) 67.15 67.05 - 68.59 1.1675 times
Mon 29 December 2025 67.28 (-0.33%) 67.30 66.40 - 67.64 0.5798 times
Fri 26 December 2025 67.50 (-0.66%) 67.81 66.94 - 67.95 0.4983 times
Wed 24 December 2025 67.95 (0.34%) 67.72 67.05 - 68.10 0.7212 times
Tue 23 December 2025 67.72 (-1.3%) 68.39 67.58 - 68.82 1.9587 times
Mon 22 December 2025 68.61 (1.02%) 67.91 67.67 - 69.11 0.8135 times
Fri 19 December 2025 67.92 (-0.09%) 68.03 67.48 - 68.69 1.3484 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 66.63 and 71.08

Weekly Target 162.96
Weekly Target 265.85
Weekly Target 367.406666666667
Weekly Target 470.3
Weekly Target 571.86

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Tue 06 January 2026 68.75 (4.82%) 65.19 64.51 - 68.96 0.348 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.5051 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.5667 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.6972 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 2.2411 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.2222 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.6429 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 0.9581 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.6315 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.1872 times
Fri 02 June 2023 113.90 (0.11%) 113.77 110.31 - 114.35 0.9185 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 66.63 and 71.08

Monthly Target 162.96
Monthly Target 265.85
Monthly Target 367.406666666667
Monthly Target 470.3
Monthly Target 571.86

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 06 January 2026 68.75 (2.35%) 67.53 64.51 - 68.96 0.2276 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.553 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.9433 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.6165 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 1.0024 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.7689 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.3171 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.9871 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.7463 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.8377 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.1788 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 66.63 and 71.08

Yearly Target 162.96
Yearly Target 265.85
Yearly Target 367.406666666667
Yearly Target 470.3
Yearly Target 571.86

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 06 January 2026 68.75 (2.35%) 67.53 64.51 - 68.96 0.0292 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4488 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6981 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.6025 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9302 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.9817 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.7638 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.7012 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3641 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4803 times
Thu 31 December 2015 91.46 (0%) 96.85 91.17 - 97.76 0.0867 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.09

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.41 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 67.21
12 day DMA 67.58
20 day DMA 67.57
35 day DMA 65.41
50 day DMA 77.11
100 day DMA 96.27
150 day DMA 100.63
200 day DMA 100.53

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5166.8966.84
12 day EMA67.4667.2367.27
20 day EMA68.3268.2768.4
35 day EMA74.2774.5975.04
50 day EMA79.6280.0680.59

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2166.9167.02
12 day SMA67.5867.5567.61
20 day SMA67.5767.4567.4
35 day SMA65.4165.2965.22
50 day SMA77.1178.1379.19
100 day SMA96.2796.7497.24
150 day SMA100.63100.84101.06
200 day SMA100.53100.67100.82

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top