Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 48.51 and 50.51
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 50.166666666667 |
| Intraday Target 4 | 50.85 |
| Intraday Target 5 | 52.17 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.54 (-3.2%) | 51.20 | 49.48 - 51.48 | 0.6433 times | Mon 13 July 2026 | 51.18 (1.47%) | 51.08 | 51.06 - 52.21 | 1.3471 times | Fri 10 July 2026 | 50.44 (-2.32%) | 51.80 | 50.10 - 52.37 | 1.0098 times | Thu 09 July 2026 | 51.64 (2.06%) | 50.00 | 49.77 - 51.66 | 0.6549 times | Wed 08 July 2026 | 50.60 (-4%) | 52.98 | 50.47 - 52.98 | 1.0911 times | Tue 07 July 2026 | 52.71 (1.82%) | 54.40 | 52.56 - 55.90 | 1.5872 times | Mon 06 July 2026 | 51.77 (-1.05%) | 52.64 | 50.84 - 52.72 | 0.6314 times | Thu 02 July 2026 | 52.32 (3.13%) | 50.90 | 50.75 - 53.15 | 1.3592 times | Wed 01 July 2026 | 50.73 (3.45%) | 49.05 | 48.70 - 51.81 | 0.856 times | Tue 30 June 2026 | 49.04 (0.45%) | 49.24 | 47.24 - 49.24 | 0.8199 times | Mon 29 June 2026 | 48.82 (-1.27%) | 50.00 | 48.58 - 50.46 | 0.849 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 48.15 and 50.88
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.61 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.54 (-1.78%) | 51.08 | 49.48 - 52.21 | 0.3814 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.9533 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7443 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.0647 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.1562 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6725 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0709 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.9805 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.0395 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.9368 times | Fri 08 May 2026 | 55.48 (-10.72%) | 63.21 | 54.64 - 65.28 | 1.4811 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 49.12 and 56.32
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 51.38 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.54 (1.02%) | 49.05 | 48.70 - 55.90 | 0.4099 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.2313 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.071 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8522 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0206 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5312 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0972 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.7297 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6392 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4177 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6428 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 36.59 and 59.98
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 55.656666666667 |
| Yearly Target 4 | 64.29 |
| Yearly Target 5 | 79.05 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.54 (-26.25%) | 67.53 | 47.02 - 70.41 | 1.2375 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4064 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6155 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4014 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7141 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.7945 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.5972 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.635 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3297 times | Fri 30 December 2016 | 106.28 (0%) | 102.85 | 92.81 - 111.51 | 0.2685 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.69 |
| 20 day DMA | 49.64 |
| 35 day DMA | 52.05 |
| 50 day DMA | 53.35 |
| 100 day DMA | 56.42 |
| 150 day DMA | 59.51 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 51.08 | 51.03 |
| 12 day EMA | 50.62 | 50.82 | 50.76 |
| 20 day EMA | 50.92 | 51.07 | 51.06 |
| 35 day EMA | 52.13 | 52.28 | 52.35 |
| 50 day EMA | 53.77 | 53.94 | 54.05 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 51.31 | 51.43 |
| 12 day SMA | 50.69 | 50.52 | 50.27 |
| 20 day SMA | 49.64 | 49.85 | 49.94 |
| 35 day SMA | 52.05 | 52.23 | 52.37 |
| 50 day SMA | 53.35 | 53.62 | 53.83 |
| 100 day SMA | 56.42 | 56.56 | 56.64 |
| 150 day SMA | 59.51 | 59.62 | 59.7 |
| 200 day SMA | 69.62 | 69.96 | 70.29 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
