ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 65.14 and 66.64

Intraday Target 163.92
Intraday Target 264.85
Intraday Target 365.423333333333
Intraday Target 466.35
Intraday Target 566.92

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Wed 21 January 2026 65.77 (1.98%) 64.71 64.50 - 66.00 0.8757 times
Tue 20 January 2026 64.49 (-2.69%) 65.66 64.18 - 66.16 1.1746 times
Fri 16 January 2026 66.27 (-0.82%) 66.90 66.08 - 67.00 0.6002 times
Thu 15 January 2026 66.82 (-1.01%) 67.75 66.47 - 68.08 0.7219 times
Wed 14 January 2026 67.50 (1.14%) 66.80 66.42 - 67.51 0.8612 times
Tue 13 January 2026 66.74 (-2.1%) 68.15 65.97 - 68.68 0.7304 times
Mon 12 January 2026 68.17 (-2.41%) 69.44 67.22 - 69.53 1.1036 times
Fri 09 January 2026 69.85 (0.46%) 69.69 68.77 - 70.15 0.933 times
Thu 08 January 2026 69.53 (1.19%) 68.63 68.04 - 70.41 0.6001 times
Wed 07 January 2026 68.71 (-0.06%) 68.91 67.46 - 69.27 2.3994 times
Tue 06 January 2026 68.75 (2.63%) 67.31 66.72 - 68.96 0.7168 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 64.98 and 66.96

Weekly Target 163.39
Weekly Target 264.58
Weekly Target 365.37
Weekly Target 466.56
Weekly Target 567.35

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Wed 21 January 2026 65.77 (-0.75%) 65.66 64.18 - 66.16 0.3554 times
Fri 16 January 2026 66.27 (-5.13%) 69.44 65.97 - 69.53 0.6964 times
Fri 09 January 2026 69.85 (6.49%) 65.19 64.51 - 70.41 1.0332 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.5104 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.5726 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.7149 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 2.2645 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.235 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.6496 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 0.968 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.6381 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 61.86 and 68.09

Monthly Target 160.56
Monthly Target 263.16
Monthly Target 366.786666666667
Monthly Target 469.39
Monthly Target 573.02

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 21 January 2026 65.77 (-2.08%) 67.53 64.18 - 70.41 0.8881 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.3804 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.8796 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.5748 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.9346 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.717 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.2281 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.9204 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.6959 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.781 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.0991 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 61.86 and 68.09

Yearly Target 160.56
Yearly Target 263.16
Yearly Target 366.786666666667
Yearly Target 469.39
Yearly Target 573.02

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 21 January 2026 65.77 (-2.08%) 67.53 64.18 - 70.41 0.1211 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4447 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6917 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5878 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9124 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.9635 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.7476 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6948 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3607 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4758 times
Thu 31 December 2015 91.46 (0%) 95.88 91.17 - 97.76 0.0651 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.52 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 66.17
12 day DMA 67.47
20 day DMA 67.45
35 day DMA 67.16
50 day DMA 67.66
100 day DMA 92.01
150 day DMA 98.36
200 day DMA 98.91

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0866.2367.1
12 day EMA66.8667.0667.53
20 day EMA67.5167.6968.03
35 day EMA69.569.7270.03
50 day EMA71.2371.4571.73

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1766.3667.1
12 day SMA67.4767.4567.67
20 day SMA67.4567.5667.73
35 day SMA67.1667.0366.93
50 day SMA67.6668.6269.59
100 day SMA92.0192.4792.94
150 day SMA98.3698.698.85
200 day SMA98.9199.0899.28

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top