ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 52.87 and 54.37

Intraday Target 151.67
Intraday Target 252.57
Intraday Target 353.17
Intraday Target 454.07
Intraday Target 554.67

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Thu 14 May 2026 53.47 (2.1%) 53.15 52.27 - 53.77 0.5875 times
Wed 13 May 2026 52.37 (-4.57%) 54.11 52.17 - 54.27 1.2016 times
Tue 12 May 2026 54.88 (0.88%) 54.61 54.08 - 55.43 0.4663 times
Mon 11 May 2026 54.40 (-1.95%) 54.99 54.13 - 55.26 0.8293 times
Fri 08 May 2026 55.48 (-2.34%) 56.75 54.64 - 56.75 0.911 times
Thu 07 May 2026 56.81 (1.25%) 56.37 56.36 - 57.74 1.1696 times
Wed 06 May 2026 56.11 (-2.06%) 57.56 55.67 - 57.71 1.6399 times
Tue 05 May 2026 57.29 (-8.8%) 63.73 56.15 - 65.28 1.845 times
Mon 04 May 2026 62.82 (1.09%) 63.21 62.00 - 64.03 0.6817 times
Fri 01 May 2026 62.14 (-0.81%) 63.50 62.05 - 63.92 0.668 times
Thu 30 April 2026 62.65 (1.02%) 61.33 60.49 - 62.75 0.8347 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 51.19 and 54.45

Weekly Target 150.43
Weekly Target 251.95
Weekly Target 353.69
Weekly Target 455.21
Weekly Target 556.95

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Thu 14 May 2026 53.47 (-3.62%) 54.99 52.17 - 55.43 0.7758 times
Fri 08 May 2026 55.48 (-10.72%) 63.21 54.64 - 65.28 1.5712 times
Fri 01 May 2026 62.14 (2.15%) 60.61 60.40 - 63.92 0.8215 times
Fri 24 April 2026 60.83 (-4.91%) 63.49 60.28 - 65.29 0.689 times
Fri 17 April 2026 63.97 (14.03%) 55.90 55.70 - 64.34 1.13 times
Fri 10 April 2026 56.10 (-0.16%) 56.21 54.92 - 58.19 0.9839 times
Thu 02 April 2026 56.19 (4.25%) 53.69 53.68 - 57.20 0.9136 times
Fri 27 March 2026 53.90 (-5.55%) 58.02 52.91 - 58.51 1.2071 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.8277 times
Fri 13 March 2026 56.74 (-10.08%) 61.55 55.87 - 62.40 1.0801 times
Fri 06 March 2026 63.10 (1.3%) 61.10 59.89 - 64.52 1.0417 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 46.27 and 59.38

Monthly Target 143.86
Monthly Target 248.67
Monthly Target 356.973333333333
Monthly Target 461.78
Monthly Target 570.08

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 14 May 2026 53.47 (-14.65%) 63.50 52.17 - 65.28 0.6135 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.9465 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 1.1335 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.7006 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.2186 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.9211 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.7099 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4639 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7139 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.5786 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 0.9911 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 43.7 and 61.94

Yearly Target 140.44
Yearly Target 246.96
Yearly Target 358.683333333333
Yearly Target 465.2
Yearly Target 576.92

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 14 May 2026 53.47 (-20.4%) 67.53 52.17 - 70.41 0.894 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4191 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6347 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.4451 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.7675 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.8504 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.647 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6548 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.34 times
Fri 30 December 2016 106.28 (0%) 96.35 92.81 - 111.51 0.3474 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.41 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 54.12
12 day DMA 57.54
20 day DMA 59.52
35 day DMA 58.4
50 day DMA 58.53
100 day DMA 61.51
150 day DMA 70.89
200 day DMA 81.8

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA54.354.7255.89
12 day EMA56.4757.0157.85
20 day EMA57.6158.0558.65
35 day EMA58.458.6959.06
50 day EMA58.3758.5758.82

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1254.7955.54
12 day SMA57.5458.2158.96
20 day SMA59.5259.9760.41
35 day SMA58.458.4958.61
50 day SMA58.5358.7158.9
100 day SMA61.5161.6661.82
150 day SMA70.8971.3371.79
200 day SMA81.882.1182.43

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top