FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 52.87 and 54.37
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 53.17 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.67 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.47 (2.1%) | 53.15 | 52.27 - 53.77 | 0.5875 times | Wed 13 May 2026 | 52.37 (-4.57%) | 54.11 | 52.17 - 54.27 | 1.2016 times | Tue 12 May 2026 | 54.88 (0.88%) | 54.61 | 54.08 - 55.43 | 0.4663 times | Mon 11 May 2026 | 54.40 (-1.95%) | 54.99 | 54.13 - 55.26 | 0.8293 times | Fri 08 May 2026 | 55.48 (-2.34%) | 56.75 | 54.64 - 56.75 | 0.911 times | Thu 07 May 2026 | 56.81 (1.25%) | 56.37 | 56.36 - 57.74 | 1.1696 times | Wed 06 May 2026 | 56.11 (-2.06%) | 57.56 | 55.67 - 57.71 | 1.6399 times | Tue 05 May 2026 | 57.29 (-8.8%) | 63.73 | 56.15 - 65.28 | 1.845 times | Mon 04 May 2026 | 62.82 (1.09%) | 63.21 | 62.00 - 64.03 | 0.6817 times | Fri 01 May 2026 | 62.14 (-0.81%) | 63.50 | 62.05 - 63.92 | 0.668 times | Thu 30 April 2026 | 62.65 (1.02%) | 61.33 | 60.49 - 62.75 | 0.8347 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 51.19 and 54.45
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 51.95 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.47 (-3.62%) | 54.99 | 52.17 - 55.43 | 0.7758 times | Fri 08 May 2026 | 55.48 (-10.72%) | 63.21 | 54.64 - 65.28 | 1.5712 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.8215 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.689 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.13 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.9839 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.9136 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.2071 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.8277 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 1.0801 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 1.0417 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 46.27 and 59.38
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 56.973333333333 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.47 (-14.65%) | 63.50 | 52.17 - 65.28 | 0.6135 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9465 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1335 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7006 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2186 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.9211 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7099 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4639 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7139 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5786 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9911 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 43.7 and 61.94
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 58.683333333333 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 76.92 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 53.47 (-20.4%) | 67.53 | 52.17 - 70.41 | 0.894 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4191 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6347 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4451 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7675 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8504 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.647 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6548 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.34 times | Fri 30 December 2016 | 106.28 (0%) | 96.35 | 92.81 - 111.51 | 0.3474 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 57.54 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.53 |
| 100 day DMA | 61.51 |
| 150 day DMA | 70.89 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.72 | 55.89 |
| 12 day EMA | 56.47 | 57.01 | 57.85 |
| 20 day EMA | 57.61 | 58.05 | 58.65 |
| 35 day EMA | 58.4 | 58.69 | 59.06 |
| 50 day EMA | 58.37 | 58.57 | 58.82 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.79 | 55.54 |
| 12 day SMA | 57.54 | 58.21 | 58.96 |
| 20 day SMA | 59.52 | 59.97 | 60.41 |
| 35 day SMA | 58.4 | 58.49 | 58.61 |
| 50 day SMA | 58.53 | 58.71 | 58.9 |
| 100 day SMA | 61.51 | 61.66 | 61.82 |
| 150 day SMA | 70.89 | 71.33 | 71.79 |
| 200 day SMA | 81.8 | 82.11 | 82.43 |


