FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 65.72 and 66.64
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 65.9 |
| Intraday Target 3 | 66.45 |
| Intraday Target 4 | 66.82 |
| Intraday Target 5 | 67.37 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.27 (-0.82%) | 66.90 | 66.08 - 67.00 | 0.6015 times | Thu 15 January 2026 | 66.82 (-1.01%) | 67.75 | 66.47 - 68.08 | 0.7235 times | Wed 14 January 2026 | 67.50 (1.14%) | 66.80 | 66.42 - 67.51 | 0.8631 times | Tue 13 January 2026 | 66.74 (-2.1%) | 68.15 | 65.97 - 68.68 | 0.732 times | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 1.106 times | Fri 09 January 2026 | 69.85 (0.46%) | 69.69 | 68.77 - 70.15 | 0.935 times | Thu 08 January 2026 | 69.53 (1.19%) | 68.63 | 68.04 - 70.41 | 0.6015 times | Wed 07 January 2026 | 68.71 (-0.06%) | 68.91 | 67.46 - 69.27 | 2.4047 times | Tue 06 January 2026 | 68.75 (2.63%) | 67.31 | 66.72 - 68.96 | 0.7184 times | Mon 05 January 2026 | 66.99 (2.13%) | 65.19 | 64.51 - 68.03 | 1.3143 times | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 1.1137 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 64.34 and 67.9
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.98 |
| Weekly Target 3 | 67.256666666667 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6772 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0048 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4963 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5569 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.6677 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2022 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.201 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6318 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9414 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6205 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.1666 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 62.44 and 68.34
| Monthly Target 1 | 61.16 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 67.063333333333 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.27 (-1.34%) | 67.53 | 64.51 - 70.41 | 0.7601 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.4139 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8919 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5829 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9478 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.727 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2454 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9334 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7057 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.792 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1146 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 62.44 and 68.34
| Yearly Target 1 | 61.16 |
| Yearly Target 2 | 63.72 |
| Yearly Target 3 | 67.063333333333 |
| Yearly Target 4 | 69.62 |
| Yearly Target 5 | 72.96 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.27 (-1.34%) | 67.53 | 64.51 - 70.41 | 0.1024 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4455 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.693 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5908 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.916 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9672 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7509 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6961 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3614 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4767 times | Thu 31 December 2015 | 91.46 (0%) | 95.98 | 91.17 - 97.76 | 0.0694 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18
Munafa value: 34 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 67.67 |
| 20 day DMA | 67.73 |
| 35 day DMA | 66.93 |
| 50 day DMA | 69.59 |
| 100 day DMA | 92.94 |
| 150 day DMA | 98.85 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 67.51 | 67.85 |
| 12 day EMA | 67.52 | 67.75 | 67.92 |
| 20 day EMA | 68.06 | 68.25 | 68.4 |
| 35 day EMA | 70.6 | 70.86 | 71.1 |
| 50 day EMA | 72.9 | 73.17 | 73.43 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.82 | 68.36 |
| 12 day SMA | 67.67 | 67.78 | 67.82 |
| 20 day SMA | 67.73 | 67.83 | 67.88 |
| 35 day SMA | 66.93 | 66.77 | 66.59 |
| 50 day SMA | 69.59 | 70.51 | 71.43 |
| 100 day SMA | 92.94 | 93.4 | 93.84 |
| 150 day SMA | 98.85 | 99.08 | 99.32 |
| 200 day SMA | 99.28 | 99.46 | 99.64 |


