Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 67.3 and 68.84
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 66.86 |
| Intraday Target 3 | 67.726666666667 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 69.27 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.54 (0.39%) | 67.15 | 67.05 - 68.59 | 0.8479 times | Mon 29 December 2025 | 67.28 (-0.33%) | 67.30 | 66.40 - 67.64 | 0.4211 times | Fri 26 December 2025 | 67.50 (-0.66%) | 67.81 | 66.94 - 67.95 | 0.3619 times | Wed 24 December 2025 | 67.95 (0.34%) | 67.72 | 67.05 - 68.10 | 0.5238 times | Tue 23 December 2025 | 67.72 (-1.3%) | 68.39 | 67.58 - 68.82 | 1.4226 times | Mon 22 December 2025 | 68.61 (1.02%) | 67.91 | 67.67 - 69.11 | 0.5908 times | Fri 19 December 2025 | 67.92 (-0.09%) | 68.03 | 67.48 - 68.69 | 0.9794 times | Thu 18 December 2025 | 67.98 (-0.51%) | 68.31 | 67.22 - 69.25 | 0.7324 times | Wed 17 December 2025 | 68.33 (0.93%) | 67.50 | 67.40 - 69.39 | 1.023 times | Tue 16 December 2025 | 67.70 (-1.84%) | 69.14 | 67.18 - 69.40 | 3.0971 times | Mon 15 December 2025 | 68.97 (0.32%) | 69.30 | 67.97 - 69.43 | 2.85 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 66.97 and 69.16
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.51 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.54 (0.06%) | 67.30 | 66.40 - 68.59 | 0.2405 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5495 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.6456 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.173 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.1851 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6234 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9289 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6123 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.1511 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 0.8906 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1233 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 64 and 72.97
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.54 (9.87%) | 61.44 | 60.46 - 69.43 | 2.3115 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8636 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5644 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9177 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.704 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2058 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9037 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6833 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7669 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.0792 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.0693 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 63.55 and 73.42
| Yearly Target 1 | 55.64 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 65.51 |
| Yearly Target 4 | 71.46 |
| Yearly Target 5 | 75.38 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 67.54 (-40.87%) | 63.60 | 59.56 - 69.43 | 0.4423 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6935 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5921 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9176 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9688 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7524 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6967 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3617 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4771 times | Thu 31 December 2015 | 91.46 (0%) | 95.96 | 91.17 - 97.76 | 0.0977 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 68.02 |
| 20 day DMA | 67.27 |
| 35 day DMA | 66.53 |
| 50 day DMA | 81.3 |
| 100 day DMA | 98.27 |
| 150 day DMA | 101.52 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.65 | 67.83 |
| 12 day EMA | 67.64 | 67.66 | 67.73 |
| 20 day EMA | 68.63 | 68.75 | 68.9 |
| 35 day EMA | 76.17 | 76.68 | 77.23 |
| 50 day EMA | 83.05 | 83.68 | 84.35 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.81 | 67.94 |
| 12 day SMA | 68.02 | 68.07 | 68.01 |
| 20 day SMA | 67.27 | 67.03 | 66.74 |
| 35 day SMA | 66.53 | 67.8 | 69.13 |
| 50 day SMA | 81.3 | 82.35 | 83.39 |
| 100 day SMA | 98.27 | 98.77 | 99.27 |
| 150 day SMA | 101.52 | 101.74 | 101.95 |
| 200 day SMA | 101.12 | 101.26 | 101.39 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
