Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 60.02 and 62.39
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 60.52 |
| Intraday Target 3 | 61.886666666667 |
| Intraday Target 4 | 62.89 |
| Intraday Target 5 | 64.26 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.53 (-2.35%) | 62.94 | 60.88 - 63.25 | 0.8428 times | Wed 18 February 2026 | 63.01 (-0.69%) | 63.41 | 61.82 - 64.40 | 0.8728 times | Tue 17 February 2026 | 63.45 (6.89%) | 60.72 | 60.56 - 63.78 | 1.1405 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 1.208 times | Fri 13 February 2026 | 59.36 (0.92%) | 59.24 | 58.57 - 60.08 | 1.2084 times | Thu 12 February 2026 | 58.82 (-5.3%) | 62.53 | 58.53 - 62.75 | 1.0392 times | Wed 11 February 2026 | 62.11 (-0.78%) | 62.66 | 62.02 - 63.64 | 1.0304 times | Tue 10 February 2026 | 62.60 (4.09%) | 60.86 | 56.14 - 63.62 | 0.8824 times | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 1.254 times | Fri 06 February 2026 | 59.96 (2.6%) | 58.41 | 58.18 - 60.14 | 0.5214 times | Thu 05 February 2026 | 58.44 (-2.14%) | 60.22 | 58.00 - 60.88 | 0.972 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 61.05 and 64.89
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 62.163333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.53 (3.66%) | 60.72 | 60.56 - 64.40 | 1.0046 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4249 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.9045 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.4142 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.4799 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6704 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.7679 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.1393 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5628 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.6314 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.8909 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 54.71 and 62.97
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 60.69 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.53 (-3.45%) | 63.31 | 56.14 - 64.40 | 1.4575 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.3107 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.0663 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7635 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.499 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8113 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6224 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0661 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.799 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6041 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.678 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 51.7 and 65.97
| Yearly Target 1 | 48.42 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 62.693333333333 |
| Yearly Target 4 | 69.25 |
| Yearly Target 5 | 76.96 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.53 (-8.4%) | 67.53 | 56.14 - 70.41 | 0.4217 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4311 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6706 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5395 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.8542 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9037 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6944 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6736 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3498 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4614 times | Thu 31 December 2015 | 91.46 (0%) | 94.61 | 91.17 - 95.00 | 0.022 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.48
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 60.71 |
| 20 day DMA | 62.14 |
| 35 day DMA | 64.36 |
| 50 day DMA | 65.39 |
| 100 day DMA | 81.12 |
| 150 day DMA | 92.1 |
| 200 day DMA | 94.94 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 61.71 | 61.06 |
| 12 day EMA | 61.58 | 61.59 | 61.33 |
| 20 day EMA | 62.26 | 62.34 | 62.27 |
| 35 day EMA | 63.48 | 63.6 | 63.63 |
| 50 day EMA | 65.03 | 65.17 | 65.26 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 60.8 | 60.62 |
| 12 day SMA | 60.71 | 60.42 | 60.42 |
| 20 day SMA | 62.14 | 62.43 | 62.57 |
| 35 day SMA | 64.36 | 64.53 | 64.65 |
| 50 day SMA | 65.39 | 65.48 | 65.54 |
| 100 day SMA | 81.12 | 81.67 | 82.21 |
| 150 day SMA | 92.1 | 92.46 | 92.82 |
| 200 day SMA | 94.94 | 95.16 | 95.37 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
