ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 68.79 and 71.16

Intraday Target 166.96
Intraday Target 268.24
Intraday Target 369.326666666667
Intraday Target 470.61
Intraday Target 571.7

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Thu 08 January 2026 69.53 (1.19%) 68.63 68.04 - 70.41 0.6682 times
Wed 07 January 2026 68.71 (-0.06%) 68.91 67.46 - 69.27 2.6715 times
Tue 06 January 2026 68.75 (2.63%) 67.31 66.72 - 68.96 0.7981 times
Mon 05 January 2026 66.99 (2.13%) 65.19 64.51 - 68.03 1.4602 times
Fri 02 January 2026 65.59 (-2.35%) 67.53 65.07 - 67.53 1.2373 times
Wed 31 December 2025 67.17 (-0.55%) 67.53 67.16 - 67.99 0.4309 times
Tue 30 December 2025 67.54 (0.39%) 67.15 67.05 - 68.59 1.0758 times
Mon 29 December 2025 67.28 (-0.33%) 67.30 66.40 - 67.64 0.5343 times
Fri 26 December 2025 67.50 (-0.66%) 67.81 66.94 - 67.95 0.4591 times
Wed 24 December 2025 67.95 (0.34%) 67.72 67.05 - 68.10 0.6646 times
Tue 23 December 2025 67.72 (-1.3%) 68.39 67.58 - 68.82 1.8049 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 67.02 and 72.92

Weekly Target 162.25
Weekly Target 265.89
Weekly Target 368.15
Weekly Target 471.79
Weekly Target 574.05

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Thu 08 January 2026 69.53 (6.01%) 65.19 64.51 - 70.41 0.8203 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.4804 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.539 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.6141 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 2.1314 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.1624 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.6115 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 0.9112 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.6006 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.1291 times
Fri 02 June 2023 113.90 (0.11%) 113.77 110.31 - 114.35 0.8735 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 67.02 and 72.92

Monthly Target 162.25
Monthly Target 265.89
Monthly Target 368.15
Monthly Target 471.79
Monthly Target 574.05

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 08 January 2026 69.53 (3.51%) 67.53 64.51 - 70.41 0.4356 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.4986 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.9233 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.6034 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.981 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.7526 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.2891 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.9661 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.7305 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.8198 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.1537 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 67.02 and 72.92

Yearly Target 162.25
Yearly Target 265.89
Yearly Target 368.15
Yearly Target 471.79
Yearly Target 574.05

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Thu 08 January 2026 69.53 (3.51%) 67.53 64.51 - 70.41 0.057 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4475 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6962 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5981 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9248 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.9762 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.7589 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6993 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3631 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4789 times
Thu 31 December 2015 91.46 (0%) 95.75 91.17 - 97.76 0.0808 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.09

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.76 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 67.91
12 day DMA 67.78
20 day DMA 67.89
35 day DMA 65.76
50 day DMA 75.12
100 day DMA 95.5
150 day DMA 100.2
200 day DMA 100.27

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4567.9167.51
12 day EMA67.9467.6567.46
20 day EMA68.5468.4468.41
35 day EMA73.5273.7674.06
50 day EMA78.0478.3978.78

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9167.4467.21
12 day SMA67.7867.6467.58
20 day SMA67.8967.7267.57
35 day SMA65.7665.5765.41
50 day SMA75.1276.0977.11
100 day SMA95.595.8496.27
150 day SMA100.2100.41100.63
200 day SMA100.27100.4100.53

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top