Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 59.39 and 61.73
| Intraday Target 1 | 58.9 |
| Intraday Target 2 | 59.87 |
| Intraday Target 3 | 61.243333333333 |
| Intraday Target 4 | 62.21 |
| Intraday Target 5 | 63.58 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.83 (-1.17%) | 61.55 | 60.28 - 62.62 | 0.5026 times | Thu 23 April 2026 | 61.55 (-2.72%) | 62.40 | 60.57 - 62.86 | 1.0877 times | Wed 22 April 2026 | 63.27 (0.02%) | 64.38 | 62.46 - 64.38 | 0.4527 times | Tue 21 April 2026 | 63.26 (-1.39%) | 64.87 | 62.93 - 65.29 | 1.0494 times | Mon 20 April 2026 | 64.15 (0.28%) | 63.49 | 62.77 - 65.06 | 0.6953 times | Fri 17 April 2026 | 63.97 (2.45%) | 63.07 | 62.56 - 64.34 | 1.167 times | Thu 16 April 2026 | 62.44 (1.88%) | 61.53 | 61.31 - 62.77 | 0.7447 times | Wed 15 April 2026 | 61.29 (3.85%) | 59.99 | 59.88 - 61.84 | 1.6208 times | Tue 14 April 2026 | 59.02 (0.39%) | 58.97 | 58.53 - 59.62 | 1.0056 times | Mon 13 April 2026 | 58.79 (4.8%) | 55.90 | 55.70 - 59.05 | 1.6742 times | Fri 10 April 2026 | 56.10 (-0.57%) | 56.20 | 55.47 - 56.67 | 0.6511 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 58.05 and 63.06
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 62.133333333333 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.6285 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.0309 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.8975 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.8334 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.1012 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.7551 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.9853 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.9503 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.4418 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.3759 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4535 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 57.31 and 68.82
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.83 (9.01%) | 55.78 | 53.78 - 65.29 | 0.7583 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.092 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7552 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.174 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8508 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6839 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4469 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7267 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5574 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9549 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7156 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 48.12 and 65.62
| Yearly Target 1 | 43.88 |
| Yearly Target 2 | 52.36 |
| Yearly Target 3 | 61.383333333333 |
| Yearly Target 4 | 69.86 |
| Yearly Target 5 | 78.88 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.83 (-9.44%) | 67.53 | 52.91 - 70.41 | 0.788 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4179 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.65 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4921 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7971 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8452 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6423 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6529 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.339 times | Fri 30 December 2016 | 106.28 (0%) | 96.04 | 92.81 - 111.51 | 0.3756 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term and the buy signal is strong.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.54 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 60.92 |
| 20 day DMA | 58.76 |
| 35 day DMA | 58.58 |
| 50 day DMA | 59.36 |
| 100 day DMA | 62.63 |
| 150 day DMA | 76.11 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 62.41 | 62.84 |
| 12 day EMA | 61 | 61.03 | 60.93 |
| 20 day EMA | 60.11 | 60.03 | 59.87 |
| 35 day EMA | 59.79 | 59.73 | 59.62 |
| 50 day EMA | 59.77 | 59.73 | 59.66 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 63.24 | 63.42 |
| 12 day SMA | 60.92 | 60.57 | 60.06 |
| 20 day SMA | 58.76 | 58.5 | 58.25 |
| 35 day SMA | 58.58 | 58.63 | 58.67 |
| 50 day SMA | 59.36 | 59.39 | 59.41 |
| 100 day SMA | 62.63 | 62.64 | 62.63 |
| 150 day SMA | 76.11 | 76.48 | 76.84 |
| 200 day SMA | 85.47 | 85.7 | 85.94 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
