FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 113.36 and 116.95

Intraday Target 1	110.67
Intraday Target 2	112.45
Intraday Target 3	114.26
Intraday Target 4	116.04
Intraday Target 5	117.85

Daily price and volume Fiserv Inc

Date	Closing	Open	Range	Volume
Tue 06 June 2023	114.23 (1.78%)	112.54	112.48 - 116.07	3.8234 times
Mon 05 June 2023	112.23 (-1.47%)	113.90	111.77 - 114.29	0.7076 times
Fri 02 June 2023	113.90 (1.02%)	113.41	112.85 - 114.35	0.5454 times
Thu 01 June 2023	112.75 (0.5%)	112.10	111.60 - 113.23	0.4921 times
Wed 31 May 2023	112.19 (-0.68%)	112.29	110.31 - 112.96	1.9756 times
Tue 30 May 2023	112.96 (-0.71%)	113.77	111.38 - 113.83	0.4924 times
Fri 26 May 2023	113.77 (0%)	112.68	112.10 - 114.00	0.4852 times
Fri 26 May 2023	113.77 (0.85%)	112.68	112.10 - 114.00	0.4852 times
Thu 25 May 2023	112.81 (-3.14%)	115.38	112.49 - 116.05	0.6771 times
Wed 24 May 2023	116.47 (-1.52%)	117.75	115.92 - 117.84	0.3161 times
Tue 23 May 2023	118.27 (-1.06%)	118.41	117.75 - 119.84	0.2618 times

Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 113 and 117.3

Weekly Target 1	109.72
Weekly Target 2	111.98
Weekly Target 3	114.02333333333
Weekly Target 4	116.28
Weekly Target 5	118.32

Weekly price and volumes for Fiserv Inc

Date	Closing	Open	Range	Volume
Tue 06 June 2023	114.23 (0.29%)	113.90	111.77 - 116.07	2.2318 times
Fri 02 June 2023	113.90 (0.11%)	113.77	110.31 - 114.35	1.7266 times
Fri 26 May 2023	113.77 (0%)	112.68	112.10 - 114.00	0.239 times
Fri 26 May 2023	113.77 (-4.83%)	119.98	112.10 - 120.26	0.9783 times
Fri 19 May 2023	119.54 (0.08%)	119.45	118.58 - 120.83	0.7473 times
Fri 12 May 2023	119.45 (-0.71%)	119.64	117.39 - 120.41	0.6281 times
Fri 05 May 2023	120.30 (-1.49%)	121.66	116.95 - 122.36	0.651 times
Fri 28 April 2023	122.12 (4.41%)	116.93	116.83 - 122.39	1.2206 times
Fri 21 April 2023	116.96 (1.19%)	115.59	115.38 - 117.75	0.7405 times
Fri 14 April 2023	115.59 (2.28%)	112.55	112.35 - 116.53	0.8366 times
Thu 06 April 2023	113.01 (-0.02%)	112.57	111.08 - 113.39	0.6232 times

weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 112.92 and 117.39

Monthly Target 1	109.5
Monthly Target 2	111.86
Monthly Target 3	113.96666666667
Monthly Target 4	116.33
Monthly Target 5	118.44

Monthly price and volumes Fiserv Inc

Date	Closing	Open	Range	Volume
Tue 06 June 2023	114.23 (1.82%)	112.10	111.60 - 116.07	0.6206 times
Wed 31 May 2023	112.19 (-8.13%)	121.66	110.31 - 122.36	1.0091 times
Fri 28 April 2023	122.12 (8.04%)	112.57	111.08 - 122.39	0.7741 times
Fri 31 March 2023	113.03 (-1.79%)	114.74	103.99 - 119.48	1.3259 times
Tue 28 February 2023	115.09 (7.88%)	105.94	105.10 - 118.05	0.9938 times
Tue 31 January 2023	106.68 (5.55%)	101.72	98.81 - 107.15	0.7513 times
Fri 30 December 2022	101.07 (-3.15%)	104.36	97.25 - 106.23	0.8433 times
Wed 30 November 2022	104.36 (1.58%)	103.27	92.84 - 104.99	1.1867 times
Mon 31 October 2022	102.74 (9.8%)	94.33	91.55 - 103.47	1.1758 times
Fri 30 September 2022	93.57 (-7.53%)	100.71	93.51 - 109.16	1.3194 times
Wed 31 August 2022	101.19 (-4.25%)	105.00	100.68 - 110.94	1.0187 times

monthly chart FiservInc

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiserv Inc FISV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 06 June 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.46 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period	DMA value
5 day DMA	113.06
12 day DMA	114.41
20 day DMA	116.39
35 day DMA	117.52
50 day DMA	116.41
100 day DMA	113.93
150 day DMA	109.57
200 day DMA	107.13

EMA (exponential moving average) of Fiserv Inc FISV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.46	113.08	113.51
12 day EMA	114.46	114.5	114.91
20 day EMA	115.39	115.51	115.85
35 day EMA	115.62	115.7	115.9
50 day EMA	115.72	115.78	115.93

SMA (simple moving average) of Fiserv Inc FISV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.06	112.81	113.11
12 day SMA	114.41	114.85	115.51
20 day SMA	116.39	116.65	117.01
35 day SMA	117.52	117.6	117.74
50 day SMA	116.41	116.36	116.37
100 day SMA	113.93	113.81	113.71
150 day SMA	109.57	109.44	109.32
200 day SMA	107.13	107.08	107.05