FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 67.74 and 69.98
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.143333333333 |
| Intraday Target 4 | 69.57 |
| Intraday Target 5 | 70.38 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.75 (2.63%) | 67.31 | 66.72 - 68.96 | 0.8661 times | Mon 05 January 2026 | 66.99 (2.13%) | 65.19 | 64.51 - 68.03 | 1.5846 times | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 1.3427 times | Wed 31 December 2025 | 67.17 (-0.55%) | 67.53 | 67.16 - 67.99 | 0.4676 times | Tue 30 December 2025 | 67.54 (0.39%) | 67.15 | 67.05 - 68.59 | 1.1675 times | Mon 29 December 2025 | 67.28 (-0.33%) | 67.30 | 66.40 - 67.64 | 0.5798 times | Fri 26 December 2025 | 67.50 (-0.66%) | 67.81 | 66.94 - 67.95 | 0.4983 times | Wed 24 December 2025 | 67.95 (0.34%) | 67.72 | 67.05 - 68.10 | 0.7212 times | Tue 23 December 2025 | 67.72 (-1.3%) | 68.39 | 67.58 - 68.82 | 1.9587 times | Mon 22 December 2025 | 68.61 (1.02%) | 67.91 | 67.67 - 69.11 | 0.8135 times | Fri 19 December 2025 | 67.92 (-0.09%) | 68.03 | 67.48 - 68.69 | 1.3484 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 66.63 and 71.08
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 67.406666666667 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.75 (4.82%) | 65.19 | 64.51 - 68.96 | 0.348 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5051 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5667 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.6972 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2411 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.2222 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6429 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9581 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6315 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.1872 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 0.9185 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 66.63 and 71.08
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 67.406666666667 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.75 (2.35%) | 67.53 | 64.51 - 68.96 | 0.2276 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.553 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.9433 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6165 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.0024 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7689 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.3171 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9871 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7463 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.8377 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1788 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 66.63 and 71.08
| Yearly Target 1 | 62.96 |
| Yearly Target 2 | 65.85 |
| Yearly Target 3 | 67.406666666667 |
| Yearly Target 4 | 70.3 |
| Yearly Target 5 | 71.86 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.75 (2.35%) | 67.53 | 64.51 - 68.96 | 0.0292 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4488 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6981 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.6025 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9302 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9817 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7638 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.7012 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3641 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4803 times | Thu 31 December 2015 | 91.46 (0%) | 96.85 | 91.17 - 97.76 | 0.0867 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.09
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 67.58 |
| 20 day DMA | 67.57 |
| 35 day DMA | 65.41 |
| 50 day DMA | 77.11 |
| 100 day DMA | 96.27 |
| 150 day DMA | 100.63 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 66.89 | 66.84 |
| 12 day EMA | 67.46 | 67.23 | 67.27 |
| 20 day EMA | 68.32 | 68.27 | 68.4 |
| 35 day EMA | 74.27 | 74.59 | 75.04 |
| 50 day EMA | 79.62 | 80.06 | 80.59 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 66.91 | 67.02 |
| 12 day SMA | 67.58 | 67.55 | 67.61 |
| 20 day SMA | 67.57 | 67.45 | 67.4 |
| 35 day SMA | 65.41 | 65.29 | 65.22 |
| 50 day SMA | 77.11 | 78.13 | 79.19 |
| 100 day SMA | 96.27 | 96.74 | 97.24 |
| 150 day SMA | 100.63 | 100.84 | 101.06 |
| 200 day SMA | 100.53 | 100.67 | 100.82 |


