Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 47.43 and 48.34
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 48.5 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.86 (0.97%) | 47.00 | 47.00 - 47.91 | 0.9535 times | Tue 27 October 2026 | 47.40 (-1.92%) | 48.26 | 47.26 - 48.49 | 0.999 times | Mon 26 October 2026 | 48.33 (-3.07%) | 49.46 | 47.91 - 49.88 | 1.1464 times | Fri 23 October 2026 | 49.86 (-1.89%) | 50.06 | 48.83 - 50.50 | 1.1482 times | Thu 22 October 2026 | 50.82 (5.41%) | 48.54 | 48.40 - 50.83 | 1.4677 times | Wed 21 October 2026 | 48.21 (-0.08%) | 48.08 | 47.83 - 48.56 | 0.8797 times | Tue 20 October 2026 | 48.25 (1.17%) | 47.76 | 47.52 - 48.37 | 0.3819 times | Mon 19 October 2026 | 47.69 (0.29%) | 47.42 | 47.00 - 47.73 | 0.7487 times | Fri 16 October 2026 | 47.55 (0.72%) | 47.60 | 47.14 - 47.92 | 1.0893 times | Thu 15 October 2026 | 47.21 (2.47%) | 46.38 | 46.38 - 47.51 | 1.1856 times | Wed 14 October 2026 | 46.07 (-1.26%) | 46.66 | 45.54 - 46.73 | 1.1822 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 45.99 and 48.87
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.86 (-4.01%) | 49.46 | 47.00 - 49.88 | 0.5039 times | Fri 23 October 2026 | 49.86 (4.86%) | 47.42 | 47.00 - 50.83 | 0.7523 times | Fri 16 October 2026 | 47.55 (4.21%) | 45.46 | 45.35 - 47.92 | 0.9098 times | Fri 09 October 2026 | 45.63 (2.86%) | 44.16 | 44.10 - 46.28 | 1.0131 times | Fri 02 October 2026 | 44.36 (-4.54%) | 46.01 | 43.87 - 46.62 | 1.3251 times | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.1672 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.124 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.384 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.064 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7564 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6509 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 45.87 and 52.83
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.86 (5.93%) | 45.55 | 43.87 - 50.83 | 0.8225 times | Wed 30 September 2026 | 45.18 (-15.25%) | 52.42 | 44.82 - 53.63 | 1.202 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0663 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.7983 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1059 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.962 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7655 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9167 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.3753 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9855 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5536 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 32.6 and 59.14
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 54.046666666667 |
| Yearly Target 4 | 64.22 |
| Yearly Target 5 | 80.59 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.86 (-28.75%) | 67.53 | 43.87 - 70.41 | 1.8088 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.3849 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.5829 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3271 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6232 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.6994 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.5126 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6013 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3122 times | Fri 30 December 2016 | 106.28 (0%) | 103.00 | 92.81 - 109.11 | 0.1476 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.43
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.01 |
| 35 day DMA | 47.29 |
| 50 day DMA | 48.74 |
| 100 day DMA | 50.14 |
| 150 day DMA | 52.67 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.37 | 48.86 |
| 12 day EMA | 47.94 | 47.95 | 48.05 |
| 20 day EMA | 47.74 | 47.73 | 47.77 |
| 35 day EMA | 48.34 | 48.37 | 48.43 |
| 50 day EMA | 49.09 | 49.14 | 49.21 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.92 | 49.09 |
| 12 day SMA | 47.99 | 47.84 | 47.69 |
| 20 day SMA | 47.01 | 46.88 | 46.77 |
| 35 day SMA | 47.29 | 47.31 | 47.41 |
| 50 day SMA | 48.74 | 48.82 | 48.91 |
| 100 day SMA | 50.14 | 50.21 | 50.29 |
| 150 day SMA | 52.67 | 52.73 | 52.79 |
| 200 day SMA | 54.94 | 55.05 | 55.16 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
