FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 63.35 and 65.33
| Intraday Target 1 | 62.96 |
| Intraday Target 2 | 63.73 |
| Intraday Target 3 | 64.943333333333 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 66.92 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.49 (-2.69%) | 65.66 | 64.18 - 66.16 | 1.1935 times | Fri 16 January 2026 | 66.27 (-0.82%) | 66.90 | 66.08 - 67.00 | 0.6099 times | Thu 15 January 2026 | 66.82 (-1.01%) | 67.75 | 66.47 - 68.08 | 0.7335 times | Wed 14 January 2026 | 67.50 (1.14%) | 66.80 | 66.42 - 67.51 | 0.8751 times | Tue 13 January 2026 | 66.74 (-2.1%) | 68.15 | 65.97 - 68.68 | 0.7422 times | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 1.1214 times | Fri 09 January 2026 | 69.85 (0.46%) | 69.69 | 68.77 - 70.15 | 0.948 times | Thu 08 January 2026 | 69.53 (1.19%) | 68.63 | 68.04 - 70.41 | 0.6098 times | Wed 07 January 2026 | 68.71 (-0.06%) | 68.91 | 67.46 - 69.27 | 2.4381 times | Tue 06 January 2026 | 68.75 (2.63%) | 67.31 | 66.72 - 68.96 | 0.7284 times | Mon 05 January 2026 | 66.99 (2.13%) | 65.19 | 64.51 - 68.03 | 1.3326 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 63.35 and 65.33
| Weekly Target 1 | 62.96 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 64.943333333333 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.49 (-2.69%) | 65.66 | 64.18 - 66.16 | 0.2067 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.7071 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0492 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5182 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5815 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.7413 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2994 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.254 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6596 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.983 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6479 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 61.22 and 67.45
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 66.36 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.49 (-3.99%) | 67.53 | 64.18 - 70.41 | 0.8339 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.3946 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8848 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5783 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9402 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7212 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2354 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9259 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7857 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1057 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 61.22 and 67.45
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 66.36 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 72.59 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.49 (-3.99%) | 67.53 | 64.18 - 70.41 | 0.1132 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.445 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6922 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5891 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9139 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.965 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.749 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6953 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.361 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4762 times | Thu 31 December 2015 | 91.46 (0%) | 94.56 | 91.17 - 97.76 | 0.0666 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.77 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.03 |
| 50 day DMA | 68.62 |
| 100 day DMA | 92.47 |
| 150 day DMA | 98.6 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 67.1 | 67.51 |
| 12 day EMA | 67.06 | 67.53 | 67.76 |
| 20 day EMA | 67.72 | 68.06 | 68.25 |
| 35 day EMA | 70.02 | 70.35 | 70.59 |
| 50 day EMA | 72.02 | 72.33 | 72.58 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 67.1 | 67.82 |
| 12 day SMA | 67.45 | 67.67 | 67.78 |
| 20 day SMA | 67.56 | 67.73 | 67.83 |
| 35 day SMA | 67.03 | 66.93 | 66.77 |
| 50 day SMA | 68.62 | 69.59 | 70.51 |
| 100 day SMA | 92.47 | 92.94 | 93.4 |
| 150 day SMA | 98.6 | 98.85 | 99.08 |
| 200 day SMA | 99.08 | 99.28 | 99.46 |


