FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 66.54 and 68.85
| Intraday Target 1 | 66 |
| Intraday Target 2 | 67.08 |
| Intraday Target 3 | 68.306666666667 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 70.62 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 1.1026 times | Fri 09 January 2026 | 69.85 (0.46%) | 69.69 | 68.77 - 70.15 | 0.9322 times | Thu 08 January 2026 | 69.53 (1.19%) | 68.63 | 68.04 - 70.41 | 0.5996 times | Wed 07 January 2026 | 68.71 (-0.06%) | 68.91 | 67.46 - 69.27 | 2.3973 times | Tue 06 January 2026 | 68.75 (2.63%) | 67.31 | 66.72 - 68.96 | 0.7162 times | Mon 05 January 2026 | 66.99 (2.13%) | 65.19 | 64.51 - 68.03 | 1.3103 times | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 1.1103 times | Wed 31 December 2025 | 67.17 (-0.55%) | 67.53 | 67.16 - 67.99 | 0.3867 times | Tue 30 December 2025 | 67.54 (0.39%) | 67.15 | 67.05 - 68.59 | 0.9654 times | Mon 29 December 2025 | 67.28 (-0.33%) | 67.30 | 66.40 - 67.64 | 0.4794 times | Fri 26 December 2025 | 67.50 (-0.66%) | 67.81 | 66.94 - 67.95 | 0.412 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 66.54 and 68.85
| Weekly Target 1 | 66 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 68.306666666667 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 0.1956 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0567 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.522 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5857 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.7539 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.316 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.2631 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6644 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9901 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6526 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.2268 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 66.34 and 72.24
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 67.696666666667 |
| Monthly Target 4 | 70.88 |
| Monthly Target 5 | 73.6 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.17 (1.49%) | 67.53 | 64.51 - 70.41 | 0.5718 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.463 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.9101 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5948 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9671 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7419 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2707 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9524 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.72 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.8082 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1373 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 66.34 and 72.24
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 64.98 |
| Yearly Target 3 | 67.696666666667 |
| Yearly Target 4 | 70.88 |
| Yearly Target 5 | 73.6 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.17 (1.49%) | 67.53 | 64.51 - 70.41 | 0.0757 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4467 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6948 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5951 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9212 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9725 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7556 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.698 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3624 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.478 times | Thu 31 December 2015 | 91.46 (0%) | 95.75 | 91.17 - 97.76 | 0.0741 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 67.92 |
| 20 day DMA | 68.05 |
| 35 day DMA | 66.2 |
| 50 day DMA | 73.29 |
| 100 day DMA | 94.68 |
| 150 day DMA | 99.77 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.92 | 68.45 |
| 12 day EMA | 68.22 | 68.23 | 67.94 |
| 20 day EMA | 68.68 | 68.73 | 68.61 |
| 35 day EMA | 72.71 | 72.98 | 73.16 |
| 50 day EMA | 76.48 | 76.82 | 77.1 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.77 | 67.91 |
| 12 day SMA | 67.92 | 67.88 | 67.78 |
| 20 day SMA | 68.05 | 68.05 | 67.89 |
| 35 day SMA | 66.2 | 66 | 65.76 |
| 50 day SMA | 73.29 | 74.19 | 75.12 |
| 100 day SMA | 94.68 | 95.09 | 95.5 |
| 150 day SMA | 99.77 | 99.99 | 100.2 |
| 200 day SMA | 99.97 | 100.13 | 100.27 |


