ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 51.84 and 52.69

Intraday Target 151.64
Intraday Target 252.04
Intraday Target 352.49
Intraday Target 452.89
Intraday Target 553.34

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Tue 25 August 2026 52.44 (-0.98%) 52.94 52.09 - 52.94 0.8394 times
Mon 24 August 2026 52.96 (0.72%) 52.65 52.45 - 53.43 0.9588 times
Fri 21 August 2026 52.58 (2.36%) 51.72 51.29 - 52.83 1.2242 times
Thu 20 August 2026 51.37 (-1.36%) 52.18 50.89 - 52.18 0.7849 times
Wed 19 August 2026 52.08 (0.7%) 52.02 51.53 - 52.97 0.5346 times
Tue 18 August 2026 51.72 (-0.96%) 52.21 51.69 - 53.41 0.6597 times
Mon 17 August 2026 52.22 (-3.99%) 54.40 52.08 - 54.50 0.5551 times
Fri 14 August 2026 54.39 (-1.98%) 55.54 54.11 - 55.79 1.1618 times
Thu 13 August 2026 55.49 (7.62%) 52.14 52.00 - 55.98 1.1914 times
Wed 12 August 2026 51.56 (-2.2%) 52.83 50.63 - 52.83 2.0901 times
Tue 11 August 2026 52.72 (0.96%) 52.11 51.55 - 53.02 1.6838 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 51.6 and 52.94

Weekly Target 151.31
Weekly Target 251.88
Weekly Target 352.653333333333
Weekly Target 453.22
Weekly Target 553.99

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Tue 25 August 2026 52.44 (-0.27%) 52.65 52.09 - 53.43 0.3569 times
Fri 21 August 2026 52.58 (-3.33%) 54.40 50.89 - 54.50 0.7459 times
Fri 14 August 2026 54.39 (3.84%) 52.35 50.63 - 55.98 1.558 times
Fri 07 August 2026 52.38 (-2.91%) 54.86 47.01 - 56.79 1.8446 times
Fri 31 July 2026 53.95 (5.74%) 51.25 51.06 - 56.00 0.8524 times
Fri 24 July 2026 51.02 (0.77%) 50.49 49.60 - 51.95 0.6495 times
Fri 17 July 2026 50.63 (0.38%) 51.08 49.48 - 52.23 1.0732 times
Fri 10 July 2026 50.44 (-3.59%) 52.64 49.77 - 55.90 1.0075 times
Thu 02 July 2026 52.32 (5.8%) 50.00 47.24 - 53.15 0.7867 times
Fri 26 June 2026 49.45 (3.34%) 47.88 47.02 - 49.56 1.1253 times
Thu 18 June 2026 47.85 (-11.03%) 54.12 47.37 - 54.60 2.2789 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 44.84 and 54.62

Monthly Target 142.3
Monthly Target 247.37
Monthly Target 352.08
Monthly Target 457.15
Monthly Target 561.86

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 25 August 2026 52.44 (-2.8%) 54.86 47.01 - 56.79 0.8986 times
Fri 31 July 2026 53.95 (10.01%) 49.05 48.70 - 56.00 0.804 times
Tue 30 June 2026 49.04 (-13.3%) 56.80 47.02 - 59.08 1.1138 times
Fri 29 May 2026 56.56 (-9.72%) 63.50 52.17 - 65.28 0.9688 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.7709 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 0.9232 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.3851 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 0.9925 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.5647 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.5782 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.3779 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 38.03 and 61.43

Yearly Target 133.22
Yearly Target 242.83
Yearly Target 356.62
Yearly Target 466.23
Yearly Target 580.02

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 25 August 2026 52.44 (-21.93%) 67.53 47.01 - 70.41 1.4593 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.398 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6028 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.3725 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.6787 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.7575 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.5643 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6219 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3229 times
Fri 30 December 2016 106.28 (0%) 105.22 92.81 - 111.51 0.222 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.75 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 52.29
12 day DMA 52.65
20 day DMA 53.31
35 day DMA 52.35
50 day DMA 51.43
100 day DMA 54.5
150 day DMA 56.52
200 day DMA 59.78

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4952.5152.29
12 day EMA52.6552.6952.64
20 day EMA52.6452.6652.63
35 day EMA52.2852.2752.23
50 day EMA51.6751.6451.59

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.1451.99
12 day SMA52.6552.6452.74
20 day SMA53.3153.453.36
35 day SMA52.3552.3652.32
50 day SMA51.4351.4651.46
100 day SMA54.554.5354.56
150 day SMA56.5256.6156.7
200 day SMA59.7860.0860.38

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top