Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 48.26 and 50.19
| Intraday Target 1 | 47.85 |
| Intraday Target 2 | 48.66 |
| Intraday Target 3 | 49.783333333333 |
| Intraday Target 4 | 50.59 |
| Intraday Target 5 | 51.71 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.46 (-1.12%) | 50.17 | 48.98 - 50.91 | 0.3315 times | Tue 15 September 2026 | 50.02 (-1.9%) | 50.54 | 49.93 - 51.13 | 1.0771 times | Mon 14 September 2026 | 50.99 (-1.14%) | 51.50 | 50.77 - 52.90 | 0.7338 times | Fri 11 September 2026 | 51.58 (5.42%) | 49.41 | 49.25 - 51.64 | 0.8234 times | Thu 10 September 2026 | 48.93 (0.58%) | 48.69 | 48.37 - 49.78 | 0.8462 times | Wed 09 September 2026 | 48.65 (-4.35%) | 50.86 | 48.62 - 51.20 | 1.5539 times | Tue 08 September 2026 | 50.86 (-4.04%) | 52.56 | 50.43 - 52.62 | 2.4398 times | Fri 04 September 2026 | 53.00 (0.51%) | 51.91 | 51.19 - 53.63 | 1.0332 times | Thu 03 September 2026 | 52.73 (1.5%) | 52.44 | 51.58 - 53.20 | 0.6922 times | Wed 02 September 2026 | 51.95 (0.54%) | 51.62 | 51.56 - 53.10 | 0.4688 times | Tue 01 September 2026 | 51.67 (-3.08%) | 52.42 | 51.55 - 52.93 | 0.8419 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 47.26 and 51.18
| Weekly Target 1 | 46.53 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.46 (-4.11%) | 51.50 | 48.98 - 52.90 | 0.5457 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.4424 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 1.1088 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7883 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6784 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.417 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.6775 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.7752 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.49 | 49.60 - 51.95 | 0.5907 times | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 0.976 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.9163 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 46.29 and 51.55
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.46 (-7.22%) | 52.42 | 48.37 - 53.63 | 0.5935 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.0525 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.788 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.0917 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 0.9496 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.7556 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9049 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.3576 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 0.9728 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.5337 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.5667 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 36.54 and 59.94
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 55.626666666667 |
| Yearly Target 4 | 64.24 |
| Yearly Target 5 | 79.03 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 49.46 (-26.37%) | 67.53 | 47.01 - 70.41 | 1.5857 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.3934 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.5958 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3565 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6592 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.737 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.546 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6146 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3191 times | Fri 30 December 2016 | 106.28 (0%) | 111.04 | 92.81 - 111.51 | 0.1927 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.64 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.07 |
| 100 day DMA | 53.26 |
| 150 day DMA | 55.33 |
| 200 day DMA | 57.96 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.54 | 50.8 |
| 12 day EMA | 50.87 | 51.13 | 51.33 |
| 20 day EMA | 51.34 | 51.54 | 51.7 |
| 35 day EMA | 51.6 | 51.73 | 51.83 |
| 50 day EMA | 51.81 | 51.91 | 51.99 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.03 | 50.2 |
| 12 day SMA | 51.1 | 51.41 | 51.62 |
| 20 day SMA | 51.64 | 51.75 | 51.86 |
| 35 day SMA | 52.5 | 52.64 | 52.7 |
| 50 day SMA | 52.07 | 52.14 | 52.17 |
| 100 day SMA | 53.26 | 53.38 | 53.52 |
| 150 day SMA | 55.33 | 55.4 | 55.46 |
| 200 day SMA | 57.96 | 58.01 | 58.07 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
