ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 66.96 and 68.05

Intraday Target 166.05
Intraday Target 266.78
Intraday Target 367.143333333333
Intraday Target 467.87
Intraday Target 568.23

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Wed 14 January 2026 67.50 (1.14%) 66.80 66.42 - 67.51 0.8482 times
Tue 13 January 2026 66.74 (-2.1%) 68.15 65.97 - 68.68 0.7193 times
Mon 12 January 2026 68.17 (-2.41%) 69.44 67.22 - 69.53 1.0868 times
Fri 09 January 2026 69.85 (0.46%) 69.69 68.77 - 70.15 0.9188 times
Thu 08 January 2026 69.53 (1.19%) 68.63 68.04 - 70.41 0.591 times
Wed 07 January 2026 68.71 (-0.06%) 68.91 67.46 - 69.27 2.3629 times
Tue 06 January 2026 68.75 (2.63%) 67.31 66.72 - 68.96 0.7059 times
Mon 05 January 2026 66.99 (2.13%) 65.19 64.51 - 68.03 1.2915 times
Fri 02 January 2026 65.59 (-2.35%) 67.53 65.07 - 67.53 1.0944 times
Wed 31 December 2025 67.17 (-0.55%) 67.53 67.16 - 67.99 0.3811 times
Tue 30 December 2025 67.54 (0.39%) 67.15 67.05 - 68.59 0.9515 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 64.96 and 68.52

Weekly Target 164.11
Weekly Target 265.8
Weekly Target 367.666666666667
Weekly Target 469.36
Weekly Target 571.23

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Wed 14 January 2026 67.50 (-3.36%) 69.44 65.97 - 69.53 0.4647 times
Fri 09 January 2026 69.85 (6.49%) 65.19 64.51 - 70.41 1.0277 times
Fri 02 January 2026 65.59 (-2.83%) 67.30 65.07 - 68.59 0.5077 times
Fri 26 December 2025 67.50 (-0.62%) 67.91 66.94 - 69.11 0.5696 times
Fri 19 December 2025 67.92 (-1.21%) 69.30 67.18 - 69.43 1.7057 times
Fri 12 December 2025 68.75 (3.74%) 66.30 65.43 - 69.35 2.2524 times
Fri 05 December 2025 66.27 (7.81%) 61.44 60.46 - 67.72 1.2284 times
Fri 28 November 2025 61.47 (1.04%) 60.99 59.80 - 62.40 0.6462 times
Fri 21 November 2025 60.84 (-4.07%) 63.56 59.56 - 64.20 0.9629 times
Fri 14 November 2025 63.42 (-44.48%) 63.60 62.84 - 66.95 0.6347 times
Tue 06 June 2023 114.23 (0.29%) 113.90 111.77 - 116.07 1.1932 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 63.06 and 68.96

Monthly Target 161.57
Monthly Target 264.54
Monthly Target 367.473333333333
Monthly Target 470.44
Monthly Target 573.37

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 14 January 2026 67.50 (0.49%) 67.53 64.51 - 70.41 0.6756 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 2.4359 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.9001 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.5883 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.9564 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.7337 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.2568 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.9419 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.7121 times
Fri 30 December 2022 101.07 (-3.15%) 104.36 97.25 - 106.23 0.7993 times
Wed 30 November 2022 104.36 (1.58%) 103.27 92.84 - 104.99 1.1248 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 63.06 and 68.96

Yearly Target 161.57
Yearly Target 264.54
Yearly Target 367.473333333333
Yearly Target 470.44
Yearly Target 573.37

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 14 January 2026 67.50 (0.49%) 67.53 64.51 - 70.41 0.0903 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.446 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6938 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5927 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.9183 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.9696 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.753 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6969 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3619 times
Fri 30 December 2016 106.28 (16.2%) 90.09 85.63 - 111.51 0.4773 times
Thu 31 December 2015 91.46 (0%) 95.31 91.17 - 97.76 0.0721 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.94 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 68.36
12 day DMA 67.82
20 day DMA 67.88
35 day DMA 66.59
50 day DMA 71.43
100 day DMA 93.84
150 day DMA 99.32
200 day DMA 99.64

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8568.0368.67
12 day EMA67.9167.9968.22
20 day EMA68.468.568.69
35 day EMA71.6771.9272.22
50 day EMA74.6874.9775.31

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3668.669
12 day SMA67.8267.8267.92
20 day SMA67.8867.9568.05
35 day SMA66.5966.466.2
50 day SMA71.4372.3573.29
100 day SMA93.8494.2594.68
150 day SMA99.3299.5599.77
200 day SMA99.6499.899.97

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top