FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 69.31 and 70.69
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 69.03 |
| Intraday Target 3 | 69.59 |
| Intraday Target 4 | 70.41 |
| Intraday Target 5 | 70.97 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.85 (0.46%) | 69.69 | 68.77 - 70.15 | 1.0013 times | Thu 08 January 2026 | 69.53 (1.19%) | 68.63 | 68.04 - 70.41 | 0.6441 times | Wed 07 January 2026 | 68.71 (-0.06%) | 68.91 | 67.46 - 69.27 | 2.5752 times | Tue 06 January 2026 | 68.75 (2.63%) | 67.31 | 66.72 - 68.96 | 0.7693 times | Mon 05 January 2026 | 66.99 (2.13%) | 65.19 | 64.51 - 68.03 | 1.4075 times | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 1.1927 times | Wed 31 December 2025 | 67.17 (-0.55%) | 67.53 | 67.16 - 67.99 | 0.4154 times | Tue 30 December 2025 | 67.54 (0.39%) | 67.15 | 67.05 - 68.59 | 1.037 times | Mon 29 December 2025 | 67.28 (-0.33%) | 67.30 | 66.40 - 67.64 | 0.515 times | Fri 26 December 2025 | 67.50 (-0.66%) | 67.81 | 66.94 - 67.95 | 0.4426 times | Wed 24 December 2025 | 67.95 (0.34%) | 67.72 | 67.05 - 68.10 | 0.6406 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 67.18 and 73.08
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 66.1 |
| Weekly Target 3 | 68.256666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 0.958 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4732 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5309 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.5899 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.0995 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.145 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6023 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.8975 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.5916 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.1122 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 0.8604 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 67.18 and 73.08
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 68.256666666667 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 74.16 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.85 (3.99%) | 67.53 | 64.51 - 70.41 | 0.4984 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.4822 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.9172 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5994 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9746 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7476 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2806 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9598 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7256 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.8144 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1461 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 67.18 and 73.08
| Yearly Target 1 | 62.36 |
| Yearly Target 2 | 66.1 |
| Yearly Target 3 | 68.256666666667 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 74.16 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.85 (3.99%) | 67.53 | 64.51 - 70.41 | 0.0656 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4472 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6956 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5967 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9231 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9745 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7574 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6987 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3628 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4785 times | Thu 31 December 2015 | 91.46 (0%) | 96.39 | 91.17 - 97.76 | 0.0781 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.09
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 67.88 |
| 20 day DMA | 68.05 |
| 35 day DMA | 66 |
| 50 day DMA | 74.19 |
| 100 day DMA | 95.09 |
| 150 day DMA | 99.99 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.45 | 67.91 |
| 12 day EMA | 68.23 | 67.94 | 67.65 |
| 20 day EMA | 68.69 | 68.57 | 68.47 |
| 35 day EMA | 73.17 | 73.37 | 73.6 |
| 50 day EMA | 77.31 | 77.61 | 77.94 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 67.91 | 67.44 |
| 12 day SMA | 67.88 | 67.78 | 67.64 |
| 20 day SMA | 68.05 | 67.89 | 67.72 |
| 35 day SMA | 66 | 65.76 | 65.57 |
| 50 day SMA | 74.19 | 75.12 | 76.09 |
| 100 day SMA | 95.09 | 95.5 | 95.84 |
| 150 day SMA | 99.99 | 100.2 | 100.41 |
| 200 day SMA | 100.13 | 100.27 | 100.4 |


