FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 66.96 and 68.05
| Intraday Target 1 | 66.05 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 67.143333333333 |
| Intraday Target 4 | 67.87 |
| Intraday Target 5 | 68.23 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.50 (1.14%) | 66.80 | 66.42 - 67.51 | 0.8482 times | Tue 13 January 2026 | 66.74 (-2.1%) | 68.15 | 65.97 - 68.68 | 0.7193 times | Mon 12 January 2026 | 68.17 (-2.41%) | 69.44 | 67.22 - 69.53 | 1.0868 times | Fri 09 January 2026 | 69.85 (0.46%) | 69.69 | 68.77 - 70.15 | 0.9188 times | Thu 08 January 2026 | 69.53 (1.19%) | 68.63 | 68.04 - 70.41 | 0.591 times | Wed 07 January 2026 | 68.71 (-0.06%) | 68.91 | 67.46 - 69.27 | 2.3629 times | Tue 06 January 2026 | 68.75 (2.63%) | 67.31 | 66.72 - 68.96 | 0.7059 times | Mon 05 January 2026 | 66.99 (2.13%) | 65.19 | 64.51 - 68.03 | 1.2915 times | Fri 02 January 2026 | 65.59 (-2.35%) | 67.53 | 65.07 - 67.53 | 1.0944 times | Wed 31 December 2025 | 67.17 (-0.55%) | 67.53 | 67.16 - 67.99 | 0.3811 times | Tue 30 December 2025 | 67.54 (0.39%) | 67.15 | 67.05 - 68.59 | 0.9515 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 64.96 and 68.52
| Weekly Target 1 | 64.11 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 69.36 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.50 (-3.36%) | 69.44 | 65.97 - 69.53 | 0.4647 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0277 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.5077 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5696 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.7057 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.2524 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.2284 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.6462 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 0.9629 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.6347 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.1932 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 63.06 and 68.96
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.50 (0.49%) | 67.53 | 64.51 - 70.41 | 0.6756 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.4359 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.9001 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5883 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9564 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.7337 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.2568 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.9419 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.7121 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7993 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.1248 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 63.06 and 68.96
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 64.54 |
| Yearly Target 3 | 67.473333333333 |
| Yearly Target 4 | 70.44 |
| Yearly Target 5 | 73.37 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.50 (0.49%) | 67.53 | 64.51 - 70.41 | 0.0903 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.446 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6938 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5927 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9183 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9696 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.753 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6969 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3619 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4773 times | Thu 31 December 2015 | 91.46 (0%) | 95.31 | 91.17 - 97.76 | 0.0721 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 67.82 |
| 20 day DMA | 67.88 |
| 35 day DMA | 66.59 |
| 50 day DMA | 71.43 |
| 100 day DMA | 93.84 |
| 150 day DMA | 99.32 |
| 200 day DMA | 99.64 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 68.03 | 68.67 |
| 12 day EMA | 67.91 | 67.99 | 68.22 |
| 20 day EMA | 68.4 | 68.5 | 68.69 |
| 35 day EMA | 71.67 | 71.92 | 72.22 |
| 50 day EMA | 74.68 | 74.97 | 75.31 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 68.6 | 69 |
| 12 day SMA | 67.82 | 67.82 | 67.92 |
| 20 day SMA | 67.88 | 67.95 | 68.05 |
| 35 day SMA | 66.59 | 66.4 | 66.2 |
| 50 day SMA | 71.43 | 72.35 | 73.29 |
| 100 day SMA | 93.84 | 94.25 | 94.68 |
| 150 day SMA | 99.32 | 99.55 | 99.77 |
| 200 day SMA | 99.64 | 99.8 | 99.97 |


