FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 45.12 and 47.3
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 46.91 |
| Intraday Target 5 | 47.69 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (4.01%) | 44.16 | 44.10 - 46.28 | 0.8812 times | Fri 02 October 2026 | 44.36 (-2.25%) | 45.27 | 43.87 - 45.34 | 0.959 times | Thu 01 October 2026 | 45.38 (0.44%) | 45.55 | 44.81 - 46.30 | 0.9013 times | Wed 30 September 2026 | 45.18 (-0.4%) | 45.25 | 44.92 - 45.85 | 0.9834 times | Tue 29 September 2026 | 45.36 (-1.43%) | 46.01 | 45.29 - 46.08 | 1.3017 times | Mon 28 September 2026 | 46.02 (-0.97%) | 46.01 | 44.82 - 46.62 | 1.3887 times | Fri 25 September 2026 | 46.47 (1.07%) | 46.09 | 45.38 - 46.80 | 0.7138 times | Thu 24 September 2026 | 45.98 (0.07%) | 45.80 | 45.23 - 46.60 | 0.8838 times | Wed 23 September 2026 | 45.95 (-0.33%) | 46.23 | 45.13 - 46.23 | 0.8402 times | Tue 22 September 2026 | 46.10 (-0.8%) | 47.12 | 45.77 - 47.25 | 1.1469 times | Mon 21 September 2026 | 46.47 (-1.53%) | 47.26 | 45.88 - 47.77 | 1.2897 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 45.12 and 47.3
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (4.01%) | 44.16 | 44.10 - 46.28 | 0.1981 times | Fri 02 October 2026 | 44.36 (-4.54%) | 46.01 | 43.87 - 46.62 | 1.244 times | Fri 25 September 2026 | 46.47 (-1.53%) | 47.26 | 45.13 - 47.77 | 1.0957 times | Fri 18 September 2026 | 47.19 (-8.51%) | 51.50 | 47.14 - 52.90 | 1.0552 times | Fri 11 September 2026 | 51.58 (-2.68%) | 52.56 | 48.37 - 52.62 | 1.2993 times | Fri 04 September 2026 | 53.00 (-0.34%) | 52.71 | 51.19 - 53.99 | 0.9989 times | Fri 28 August 2026 | 53.18 (1.14%) | 52.65 | 51.66 - 53.78 | 0.7101 times | Fri 21 August 2026 | 52.58 (-3.33%) | 54.40 | 50.89 - 54.50 | 0.6111 times | Fri 14 August 2026 | 54.39 (3.84%) | 52.35 | 50.63 - 55.98 | 1.2764 times | Fri 07 August 2026 | 52.38 (-2.91%) | 54.86 | 47.01 - 56.79 | 1.5111 times | Fri 31 July 2026 | 53.95 (5.74%) | 51.25 | 51.06 - 56.00 | 0.6983 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 45.01 and 47.44
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 45.436666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (2.12%) | 45.55 | 43.87 - 46.30 | 0.1597 times | Wed 30 September 2026 | 45.18 (-15.25%) | 52.42 | 44.82 - 53.63 | 1.2888 times | Mon 31 August 2026 | 53.31 (-1.19%) | 54.86 | 47.01 - 56.79 | 1.1433 times | Fri 31 July 2026 | 53.95 (10.01%) | 49.05 | 48.70 - 56.00 | 0.856 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.1858 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0314 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8208 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9829 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.4746 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0567 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.6659 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 31.74 and 58.28
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 53.473333333333 |
| Yearly Target 4 | 63.08 |
| Yearly Target 5 | 80.01 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.14 (-31.31%) | 67.53 | 43.87 - 70.41 | 1.7032 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.3886 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.5885 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.3399 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.6389 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.7158 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.5271 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6071 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3152 times | Fri 30 December 2016 | 106.28 (0%) | 110.15 | 92.81 - 111.00 | 0.1756 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.49
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.88 |
| 20 day DMA | 47.52 |
| 35 day DMA | 49.62 |
| 50 day DMA | 50.88 |
| 100 day DMA | 51.58 |
| 150 day DMA | 54.02 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.21 | 45.63 |
| 12 day EMA | 46.3 | 46.33 | 46.69 |
| 20 day EMA | 47.35 | 47.48 | 47.81 |
| 35 day EMA | 48.77 | 48.93 | 49.2 |
| 50 day EMA | 50.3 | 50.47 | 50.72 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.26 | 45.68 |
| 12 day SMA | 45.88 | 46.15 | 46.57 |
| 20 day SMA | 47.52 | 47.86 | 48.28 |
| 35 day SMA | 49.62 | 49.85 | 50.17 |
| 50 day SMA | 50.88 | 50.98 | 51.09 |
| 100 day SMA | 51.58 | 51.67 | 51.77 |
| 150 day SMA | 54.02 | 54.13 | 54.24 |
| 200 day SMA | 56.7 | 56.81 | 56.93 |


