Force Index chart Fiserv, Inc. FISV share NASDAQ Stock Exchange

Stock FISV - Share Fiserv, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 113.36
Daily Resistance: 116.95
5 Day Moving Average is 113.06
20 Day Moving Average is 116.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jun 2023	1.78%	112.54	114.23	116.07	112.48	759.69%
Mon 05 Jun 2023	-1.47%	113.90	112.23	114.29	111.77	59.09%
Fri 02 Jun 2023	1.02%	113.41	113.90	114.35	112.85	22.63%
Thu 01 Jun 2023	0.5%	112.10	112.75	113.23	111.60	10.64%
Wed 31 May 2023	-0.68%	112.29	112.19	112.96	110.31	344.2%
Tue 30 May 2023	-0.71%	113.77	112.96	113.83	111.38	10.72%
Fri 26 May 2023	0%	112.68	113.77	114.00	112.10	9.09%
Fri 26 May 2023	0.85%	112.68	113.77	114.00	112.10	9.09%
Thu 25 May 2023	-3.14%	115.38	112.81	116.05	112.49	52.24%
Wed 24 May 2023	-1.52%	117.75	116.47	117.84	115.92	-28.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Fiserv, Inc. FISV NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.