ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 53.7 and 54.83

Intraday Target 153.47
Intraday Target 253.93
Intraday Target 354.596666666667
Intraday Target 455.06
Intraday Target 555.73

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Mon 11 May 2026 54.40 (-1.95%) 54.99 54.13 - 55.26 0.8264 times
Fri 08 May 2026 55.48 (-2.34%) 56.75 54.64 - 56.75 0.9078 times
Thu 07 May 2026 56.81 (1.25%) 56.37 56.36 - 57.74 1.1655 times
Wed 06 May 2026 56.11 (-2.06%) 57.56 55.67 - 57.71 1.6341 times
Tue 05 May 2026 57.29 (-8.8%) 63.73 56.15 - 65.28 1.8385 times
Mon 04 May 2026 62.82 (1.09%) 63.21 62.00 - 64.03 0.6793 times
Fri 01 May 2026 62.14 (-0.81%) 63.50 62.05 - 63.92 0.6656 times
Thu 30 April 2026 62.65 (1.02%) 61.33 60.49 - 62.75 0.8318 times
Wed 29 April 2026 62.02 (0.68%) 61.70 61.17 - 62.46 0.7827 times
Tue 28 April 2026 61.60 (0.51%) 61.74 61.12 - 62.37 0.6683 times
Mon 27 April 2026 61.29 (0.76%) 60.61 60.40 - 61.61 0.3062 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 53.7 and 54.83

Weekly Target 153.47
Weekly Target 253.93
Weekly Target 354.596666666667
Weekly Target 455.06
Weekly Target 555.73

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Mon 11 May 2026 54.40 (-1.95%) 54.99 54.13 - 55.26 0.2211 times
Fri 08 May 2026 55.48 (-10.72%) 63.21 54.64 - 65.28 1.6657 times
Fri 01 May 2026 62.14 (2.15%) 60.61 60.40 - 63.92 0.8709 times
Fri 24 April 2026 60.83 (-4.91%) 63.49 60.28 - 65.29 0.7304 times
Fri 17 April 2026 63.97 (14.03%) 55.90 55.70 - 64.34 1.198 times
Fri 10 April 2026 56.10 (-0.16%) 56.21 54.92 - 58.19 1.043 times
Thu 02 April 2026 56.19 (4.25%) 53.69 53.68 - 57.20 0.9685 times
Fri 27 March 2026 53.90 (-5.55%) 58.02 52.91 - 58.51 1.2797 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.8775 times
Fri 13 March 2026 56.74 (-10.08%) 61.55 55.87 - 62.40 1.1451 times
Fri 06 March 2026 63.10 (1.3%) 61.10 59.89 - 64.52 1.1043 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 48.69 and 59.84

Monthly Target 146.79
Monthly Target 250.59
Monthly Target 357.936666666667
Monthly Target 461.74
Monthly Target 569.09

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 11 May 2026 54.40 (-13.17%) 63.50 54.13 - 65.28 0.4818 times
Thu 30 April 2026 62.65 (12.28%) 55.78 53.78 - 65.29 0.9598 times
Tue 31 March 2026 55.80 (-10.42%) 61.10 52.91 - 64.52 1.1494 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.7244 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.2357 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.948 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.7198 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4704 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7239 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.5867 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 1.005 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 44.91 and 62.41

Yearly Target 141.74
Yearly Target 248.07
Yearly Target 359.24
Yearly Target 465.57
Yearly Target 576.74

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Mon 11 May 2026 54.40 (-19.01%) 67.53 52.91 - 70.41 0.8736 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4198 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6359 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.4478 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.7708 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.8539 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.6501 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.656 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3406 times
Fri 30 December 2016 106.28 (0%) 96.88 92.81 - 111.51 0.3515 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FiservInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.44 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 56.02
12 day DMA 59.45
20 day DMA 60.62
35 day DMA 58.69
50 day DMA 59.05
100 day DMA 61.96
150 day DMA 72.24
200 day DMA 82.75

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.457.458.36
12 day EMA58.3959.1259.78
20 day EMA59.0359.5259.94
35 day EMA59.4259.7259.97
50 day EMA58.8559.0359.18

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0257.759.03
12 day SMA59.4560.0560.7
20 day SMA60.6260.8460.87
35 day SMA58.6958.7658.81
50 day SMA59.0559.259.32
100 day SMA61.9662.162.23
150 day SMA72.2472.6773.09
200 day SMA82.7583.0583.36

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top