Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 59.96 and 61.13
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 60.29 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.46 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 1.5408 times | Fri 06 February 2026 | 59.96 (2.6%) | 58.41 | 58.18 - 60.14 | 0.6407 times | Thu 05 February 2026 | 58.44 (-2.14%) | 60.22 | 58.00 - 60.88 | 1.1943 times | Wed 04 February 2026 | 59.72 (2.75%) | 57.97 | 57.86 - 60.31 | 1.4315 times | Tue 03 February 2026 | 58.12 (-7.69%) | 62.81 | 57.79 - 62.99 | 1.2448 times | Mon 02 February 2026 | 62.96 (-1.21%) | 63.31 | 62.65 - 63.83 | 0.4291 times | Fri 30 January 2026 | 63.73 (0.47%) | 63.33 | 62.67 - 64.05 | 0.807 times | Thu 29 January 2026 | 63.43 (-2.36%) | 65.40 | 63.21 - 65.55 | 0.9843 times | Wed 28 January 2026 | 64.96 (-2.01%) | 66.28 | 64.62 - 66.75 | 0.4763 times | Tue 27 January 2026 | 66.29 (-1.28%) | 66.78 | 65.36 - 66.87 | 1.2513 times | Mon 26 January 2026 | 67.15 (-0.61%) | 67.50 | 66.29 - 67.90 | 1.6507 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 59.96 and 61.13
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.29 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.14 (0.3%) | 60.00 | 59.78 - 60.95 | 0.3837 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.2303 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.2874 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.5832 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.668 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 0.9912 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4896 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5493 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.645 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.1722 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.1847 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 55.95 and 61.99
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 60.586666666667 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.14 (-5.63%) | 63.31 | 57.79 - 63.83 | 0.625 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.4385 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.2677 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.838 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5476 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8904 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.683 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.17 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8769 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6629 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7441 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 52.66 and 65.28
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 62.78 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.14 (-10.47%) | 67.53 | 57.79 - 70.41 | 0.2904 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.437 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6798 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5606 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.8796 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.9298 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7176 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6829 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3546 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4677 times | Thu 31 December 2015 | 91.46 (0%) | 95.23 | 91.17 - 95.45 | 0.036 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 59.28 |
| 12 day DMA | 62.71 |
| 20 day DMA | 64.28 |
| 35 day DMA | 65.85 |
| 50 day DMA | 65.85 |
| 100 day DMA | 85.55 |
| 150 day DMA | 94.78 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.23 | 60.37 |
| 12 day EMA | 61.99 | 62.33 | 62.76 |
| 20 day EMA | 63.29 | 63.62 | 64.01 |
| 35 day EMA | 64.19 | 64.43 | 64.69 |
| 50 day EMA | 64.79 | 64.98 | 65.18 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.28 | 59.84 | 60.59 |
| 12 day SMA | 62.71 | 63.31 | 63.8 |
| 20 day SMA | 64.28 | 64.77 | 65.25 |
| 35 day SMA | 65.85 | 66.08 | 66.3 |
| 50 day SMA | 65.85 | 65.86 | 65.88 |
| 100 day SMA | 85.55 | 86.09 | 86.64 |
| 150 day SMA | 94.78 | 95.09 | 95.39 |
| 200 day SMA | 96.61 | 96.8 | 97 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
