Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 63.27 and 65.05
| Intraday Target 1 | 61.84 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 63.623333333333 |
| Intraday Target 4 | 64.69 |
| Intraday Target 5 | 65.4 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.97 (2.45%) | 63.07 | 62.56 - 64.34 | 1.0042 times | Thu 16 April 2026 | 62.44 (1.88%) | 61.53 | 61.31 - 62.77 | 0.6409 times | Wed 15 April 2026 | 61.29 (3.85%) | 59.99 | 59.88 - 61.84 | 1.3947 times | Tue 14 April 2026 | 59.02 (0.39%) | 58.97 | 58.53 - 59.62 | 0.8653 times | Mon 13 April 2026 | 58.79 (4.8%) | 55.90 | 55.70 - 59.05 | 1.4407 times | Fri 10 April 2026 | 56.10 (-0.57%) | 56.20 | 55.47 - 56.67 | 0.5603 times | Thu 09 April 2026 | 56.42 (-0.37%) | 56.16 | 55.19 - 56.54 | 0.6698 times | Wed 08 April 2026 | 56.63 (2.37%) | 56.94 | 56.48 - 58.19 | 1.5031 times | Tue 07 April 2026 | 55.32 (-1.78%) | 56.27 | 54.92 - 56.60 | 1.0829 times | Mon 06 April 2026 | 56.32 (0.23%) | 56.21 | 56.21 - 57.34 | 0.8381 times | Thu 02 April 2026 | 56.19 (1.33%) | 54.29 | 54.11 - 57.20 | 1.3359 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 59.84 and 68.48
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.0493 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.9135 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.8483 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.1208 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.7686 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 1.0029 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.9672 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.4675 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.4004 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4616 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 2.0687 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 58.88 and 69.44
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 60.696666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 71.26 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.97 (14.64%) | 55.78 | 53.78 - 64.34 | 0.6062 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.11 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7841 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1933 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8812 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6951 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4543 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7386 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5666 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9706 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7274 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 49.69 and 67.19
| Yearly Target 1 | 44.93 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 62.43 |
| Yearly Target 4 | 71.95 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.97 (-4.76%) | 67.53 | 52.91 - 70.41 | 0.7625 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4186 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6511 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4946 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.8001 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8482 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.645 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.654 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3396 times | Fri 30 December 2016 | 106.28 (0%) | 90.93 | 90.60 - 111.51 | 0.3865 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiserv Inc FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.15
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.28 |
| 35 day DMA | 58.54 |
| 50 day DMA | 59.16 |
| 100 day DMA | 62.55 |
| 150 day DMA | 77.85 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 60.07 | 58.89 |
| 12 day EMA | 59.26 | 58.4 | 57.66 |
| 20 day EMA | 58.6 | 58.03 | 57.57 |
| 35 day EMA | 58.76 | 58.45 | 58.21 |
| 50 day EMA | 59.56 | 59.38 | 59.26 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 59.53 | 58.32 |
| 12 day SMA | 58.16 | 57.48 | 56.82 |
| 20 day SMA | 57.28 | 56.93 | 56.72 |
| 35 day SMA | 58.54 | 58.47 | 58.38 |
| 50 day SMA | 59.16 | 59.08 | 58.99 |
| 100 day SMA | 62.55 | 62.5 | 62.49 |
| 150 day SMA | 77.85 | 78.18 | 78.51 |
| 200 day SMA | 86.58 | 86.79 | 87 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
