FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 64.57 and 66.59
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 64.96 |
| Intraday Target 3 | 66.203333333333 |
| Intraday Target 4 | 66.98 |
| Intraday Target 5 | 68.22 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.73 (-0.81%) | 66.30 | 65.43 - 67.45 | 1.2597 times | Fri 05 December 2025 | 66.27 (0.3%) | 66.19 | 65.50 - 67.46 | 0.5661 times | Thu 04 December 2025 | 66.07 (-1.31%) | 66.60 | 65.27 - 67.31 | 0.6821 times | Wed 03 December 2025 | 66.95 (5.88%) | 64.67 | 64.40 - 67.72 | 2.2059 times | Tue 02 December 2025 | 63.23 (0.86%) | 62.89 | 61.72 - 64.06 | 0.6463 times | Mon 01 December 2025 | 62.69 (1.98%) | 61.44 | 60.46 - 63.81 | 1.6271 times | Fri 28 November 2025 | 61.47 (1.14%) | 61.12 | 60.76 - 62.40 | 1.0015 times | Wed 26 November 2025 | 60.78 (0.05%) | 61.01 | 60.60 - 61.58 | 0.7438 times | Tue 25 November 2025 | 60.75 (0.16%) | 60.73 | 60.28 - 61.78 | 0.6315 times | Mon 24 November 2025 | 60.65 (-0.31%) | 60.99 | 59.80 - 61.20 | 0.6361 times | Fri 21 November 2025 | 60.84 (1.79%) | 59.90 | 59.56 - 61.86 | 1.2356 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 64.57 and 66.59
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.203333333333 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.73 (-0.81%) | 66.30 | 65.43 - 67.45 | 0.3911 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.778 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.9353 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 1.3937 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.9186 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.727 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 1.3361 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1849 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.7571 times | Fri 19 May 2023 | 119.54 (0.08%) | 119.45 | 118.58 - 120.83 | 0.5783 times | Fri 12 May 2023 | 119.45 (-0.71%) | 119.64 | 117.39 - 120.41 | 0.4861 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 63.1 and 70.36
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 64.636666666667 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.73 (6.93%) | 61.44 | 60.46 - 67.72 | 0.6979 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 1.0449 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6829 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.1103 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.8517 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.4589 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 1.0934 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.8267 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.9278 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.3057 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.2937 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 62.65 and 70.81
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 64.336666666667 |
| Yearly Target 4 | 69.11 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 65.73 (-42.46%) | 63.60 | 59.56 - 67.72 | 0.2051 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.7088 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.627 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.9596 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 2.012 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.7908 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.712 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3697 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4876 times | Thu 31 December 2015 | 91.46 (0%) | 89.24 | 88.24 - 97.76 | 0.1275 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 12 points
Upper Bollinger band is at 89 and lower is at 43, while middle bands are at 55 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 62.93 |
| 20 day DMA | 65.56 |
| 35 day DMA | 87.08 |
| 50 day DMA | 96.84 |
| 100 day DMA | 105.45 |
| 150 day DMA | 104.79 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.14 | 64.58 |
| 12 day EMA | 66.18 | 66.26 | 66.26 |
| 20 day EMA | 71.33 | 71.92 | 72.51 |
| 35 day EMA | 81.54 | 82.47 | 83.42 |
| 50 day EMA | 95.4 | 96.61 | 97.85 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.04 | 64.08 |
| 12 day SMA | 62.93 | 62.55 | 62.14 |
| 20 day SMA | 65.56 | 67.89 | 70.27 |
| 35 day SMA | 87.08 | 88.63 | 90.15 |
| 50 day SMA | 96.84 | 97.87 | 98.89 |
| 100 day SMA | 105.45 | 105.95 | 106.45 |
| 150 day SMA | 104.79 | 105.05 | 105.31 |
| 200 day SMA | 103.28 | 103.44 | 103.61 |


