FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 53.7 and 54.83
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.596666666667 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.73 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.40 (-1.95%) | 54.99 | 54.13 - 55.26 | 0.8264 times | Fri 08 May 2026 | 55.48 (-2.34%) | 56.75 | 54.64 - 56.75 | 0.9078 times | Thu 07 May 2026 | 56.81 (1.25%) | 56.37 | 56.36 - 57.74 | 1.1655 times | Wed 06 May 2026 | 56.11 (-2.06%) | 57.56 | 55.67 - 57.71 | 1.6341 times | Tue 05 May 2026 | 57.29 (-8.8%) | 63.73 | 56.15 - 65.28 | 1.8385 times | Mon 04 May 2026 | 62.82 (1.09%) | 63.21 | 62.00 - 64.03 | 0.6793 times | Fri 01 May 2026 | 62.14 (-0.81%) | 63.50 | 62.05 - 63.92 | 0.6656 times | Thu 30 April 2026 | 62.65 (1.02%) | 61.33 | 60.49 - 62.75 | 0.8318 times | Wed 29 April 2026 | 62.02 (0.68%) | 61.70 | 61.17 - 62.46 | 0.7827 times | Tue 28 April 2026 | 61.60 (0.51%) | 61.74 | 61.12 - 62.37 | 0.6683 times | Mon 27 April 2026 | 61.29 (0.76%) | 60.61 | 60.40 - 61.61 | 0.3062 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 53.7 and 54.83
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.596666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.40 (-1.95%) | 54.99 | 54.13 - 55.26 | 0.2211 times | Fri 08 May 2026 | 55.48 (-10.72%) | 63.21 | 54.64 - 65.28 | 1.6657 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.8709 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.7304 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.198 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.043 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.9685 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.2797 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.8775 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 1.1451 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 1.1043 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 48.69 and 59.84
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 57.936666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.40 (-13.17%) | 63.50 | 54.13 - 65.28 | 0.4818 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9598 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1494 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7244 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2357 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.948 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7198 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4704 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7239 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5867 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.005 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 44.91 and 62.41
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 59.24 |
| Yearly Target 4 | 65.57 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 54.40 (-19.01%) | 67.53 | 52.91 - 70.41 | 0.8736 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4198 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6359 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4478 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.7708 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8539 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6501 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.656 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3406 times | Fri 30 December 2016 | 106.28 (0%) | 96.88 | 92.81 - 111.51 | 0.3515 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 59.45 |
| 20 day DMA | 60.62 |
| 35 day DMA | 58.69 |
| 50 day DMA | 59.05 |
| 100 day DMA | 61.96 |
| 150 day DMA | 72.24 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 57.4 | 58.36 |
| 12 day EMA | 58.39 | 59.12 | 59.78 |
| 20 day EMA | 59.03 | 59.52 | 59.94 |
| 35 day EMA | 59.42 | 59.72 | 59.97 |
| 50 day EMA | 58.85 | 59.03 | 59.18 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 57.7 | 59.03 |
| 12 day SMA | 59.45 | 60.05 | 60.7 |
| 20 day SMA | 60.62 | 60.84 | 60.87 |
| 35 day SMA | 58.69 | 58.76 | 58.81 |
| 50 day SMA | 59.05 | 59.2 | 59.32 |
| 100 day SMA | 61.96 | 62.1 | 62.23 |
| 150 day SMA | 72.24 | 72.67 | 73.09 |
| 200 day SMA | 82.75 | 83.05 | 83.36 |


