FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 61.39 and 64.87
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 62.05 |
| Intraday Target 4 | 64.21 |
| Intraday Target 5 | 65.53 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.89 (1.68%) | 60.53 | 59.89 - 63.37 | 0.6928 times | Mon 02 March 2026 | 61.85 (-0.71%) | 61.10 | 60.42 - 62.21 | 0.6927 times | Fri 27 February 2026 | 62.29 (0.66%) | 61.08 | 60.11 - 62.35 | 1.3752 times | Thu 26 February 2026 | 61.88 (0.44%) | 61.51 | 61.12 - 63.13 | 0.479 times | Wed 25 February 2026 | 61.61 (4.19%) | 59.64 | 58.95 - 62.86 | 1.3968 times | Tue 24 February 2026 | 59.13 (1.25%) | 58.32 | 57.90 - 59.45 | 0.9322 times | Mon 23 February 2026 | 58.40 (-4.99%) | 60.63 | 58.17 - 61.43 | 1.0146 times | Fri 20 February 2026 | 61.47 (-0.1%) | 61.72 | 60.90 - 62.05 | 1.095 times | Thu 19 February 2026 | 61.53 (-2.35%) | 62.94 | 60.88 - 63.25 | 1.1406 times | Wed 18 February 2026 | 63.01 (-0.69%) | 63.41 | 61.82 - 64.40 | 1.1811 times | Tue 17 February 2026 | 63.45 (6.89%) | 60.72 | 60.56 - 63.78 | 1.5434 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 61.39 and 64.87
| Weekly Target 1 | 58.57 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.89 (0.96%) | 61.10 | 59.89 - 63.37 | 0.3334 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.2508 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.1936 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.3934 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.7632 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.3093 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.3701 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6207 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.7109 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 1.0548 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.521 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 61.39 and 64.87
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 62.05 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.89 (0.96%) | 61.10 | 59.89 - 63.37 | 0.1104 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.958 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.3096 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.0646 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.7629 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4986 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.8106 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6218 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.0652 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7983 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6036 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 52.38 and 66.65
| Yearly Target 1 | 48.88 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 63.146666666667 |
| Yearly Target 4 | 70.15 |
| Yearly Target 5 | 77.42 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 62.89 (-6.37%) | 67.53 | 56.14 - 70.41 | 0.5103 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4271 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6644 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5252 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.837 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8861 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6787 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6674 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3465 times | Fri 30 December 2016 | 106.28 (16.2%) | 90.09 | 85.63 - 111.51 | 0.4571 times | Thu 31 December 2015 | 91.46 (0%) | 92.64 | 91.40 - 94.67 | 0.0056 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiservInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.41 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 61.41 |
| 20 day DMA | 60.9 |
| 35 day DMA | 62.78 |
| 50 day DMA | 64.33 |
| 100 day DMA | 76.43 |
| 150 day DMA | 89.2 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 61.58 | 61.44 |
| 12 day EMA | 61.57 | 61.33 | 61.24 |
| 20 day EMA | 61.8 | 61.69 | 61.67 |
| 35 day EMA | 62.94 | 62.94 | 63 |
| 50 day EMA | 64.44 | 64.5 | 64.61 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.35 | 60.66 |
| 12 day SMA | 61.41 | 61.11 | 60.86 |
| 20 day SMA | 60.9 | 60.66 | 60.72 |
| 35 day SMA | 62.78 | 62.93 | 63.16 |
| 50 day SMA | 64.33 | 64.43 | 64.56 |
| 100 day SMA | 76.43 | 76.98 | 77.56 |
| 150 day SMA | 89.2 | 89.54 | 89.89 |
| 200 day SMA | 93.33 | 93.53 | 93.73 |


