Munafa Stock Market Course + Intraday & FNO calls 
FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 51.12 and 52.27
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 51.483333333333 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 52.63 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.18 (1.47%) | 51.08 | 51.06 - 52.21 | 1.32 times | Fri 10 July 2026 | 50.44 (-2.32%) | 51.80 | 50.10 - 52.37 | 0.9894 times | Thu 09 July 2026 | 51.64 (2.06%) | 50.00 | 49.77 - 51.66 | 0.6417 times | Wed 08 July 2026 | 50.60 (-4%) | 52.98 | 50.47 - 52.98 | 1.0691 times | Tue 07 July 2026 | 52.71 (1.82%) | 54.40 | 52.56 - 55.90 | 1.5552 times | Mon 06 July 2026 | 51.77 (-1.05%) | 52.64 | 50.84 - 52.72 | 0.6187 times | Thu 02 July 2026 | 52.32 (3.13%) | 50.90 | 50.75 - 53.15 | 1.3318 times | Wed 01 July 2026 | 50.73 (3.45%) | 49.05 | 48.70 - 51.81 | 0.8388 times | Tue 30 June 2026 | 49.04 (0.45%) | 49.24 | 47.24 - 49.24 | 0.8033 times | Mon 29 June 2026 | 48.82 (-1.27%) | 50.00 | 48.58 - 50.46 | 0.8319 times | Fri 26 June 2026 | 49.45 (4.08%) | 47.57 | 47.57 - 49.56 | 1.2561 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 51.12 and 52.27
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.18 (1.47%) | 51.08 | 51.06 - 52.21 | 0.2614 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.9652 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.7536 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.078 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.1831 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6809 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.0842 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.9927 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.0525 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.9485 times | Fri 08 May 2026 | 55.48 (-10.72%) | 63.21 | 54.64 - 65.28 | 1.4996 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 49.94 and 57.14
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 59.13 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.18 (4.36%) | 49.05 | 48.70 - 55.90 | 0.3823 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.2348 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0741 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8547 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.0235 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5356 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1004 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.7347 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.641 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4189 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6446 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 37.41 and 60.8
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 56.203333333333 |
| Yearly Target 4 | 65.39 |
| Yearly Target 5 | 79.59 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.18 (-23.81%) | 67.53 | 47.02 - 70.41 | 1.2332 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4066 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6158 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.4021 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.715 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.7954 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.598 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6353 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3299 times | Fri 30 December 2016 | 106.28 (0%) | 102.85 | 92.81 - 111.51 | 0.2687 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FiservInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FiservInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiservInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FiservInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and FiservInc FISV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 50.52 |
| 20 day DMA | 49.85 |
| 35 day DMA | 52.23 |
| 50 day DMA | 53.62 |
| 100 day DMA | 56.56 |
| 150 day DMA | 59.62 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.03 | 51.33 |
| 12 day EMA | 50.82 | 50.76 | 50.82 |
| 20 day EMA | 51.07 | 51.06 | 51.13 |
| 35 day EMA | 52.3 | 52.37 | 52.48 |
| 50 day EMA | 54.02 | 54.14 | 54.29 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.43 | 51.81 |
| 12 day SMA | 50.52 | 50.27 | 50.01 |
| 20 day SMA | 49.85 | 49.94 | 50.08 |
| 35 day SMA | 52.23 | 52.37 | 52.54 |
| 50 day SMA | 53.62 | 53.83 | 54.06 |
| 100 day SMA | 56.56 | 56.64 | 56.73 |
| 150 day SMA | 59.62 | 59.7 | 59.79 |
| 200 day SMA | 69.96 | 70.29 | 70.62 |
Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
