ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 55.34 and 56.86

Intraday Target 155.01
Intraday Target 255.67
Intraday Target 356.526666666667
Intraday Target 457.19
Intraday Target 558.05

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Tue 24 March 2026 56.34 (-2.37%) 57.38 55.86 - 57.38 1.1461 times
Mon 23 March 2026 57.71 (1.12%) 58.02 56.76 - 58.51 1.1979 times
Fri 20 March 2026 57.07 (0.09%) 57.00 56.33 - 57.42 0.5872 times
Thu 19 March 2026 57.02 (-2.04%) 57.06 56.08 - 58.29 0.5758 times
Tue 17 March 2026 58.21 (1.11%) 58.08 58.01 - 59.56 1.1155 times
Mon 16 March 2026 57.57 (1.46%) 56.92 56.63 - 57.62 1.2719 times
Fri 13 March 2026 56.74 (1.19%) 56.66 56.07 - 57.15 1.1409 times
Thu 12 March 2026 56.07 (-4.14%) 58.14 55.87 - 58.83 1.3552 times
Wed 11 March 2026 58.49 (-1.61%) 59.80 58.00 - 60.10 0.5783 times
Tue 10 March 2026 59.45 (-3%) 60.99 58.47 - 61.15 1.0313 times
Mon 09 March 2026 61.29 (-2.87%) 61.55 59.97 - 62.40 0.5271 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 54.78 and 57.43

Weekly Target 154.25
Weekly Target 255.3
Weekly Target 356.903333333333
Weekly Target 457.95
Weekly Target 559.55

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Tue 24 March 2026 56.34 (-1.28%) 58.02 55.86 - 58.51 0.4305 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.652 times
Fri 13 March 2026 56.74 (-10.08%) 61.55 55.87 - 62.40 0.8508 times
Fri 06 March 2026 63.10 (1.3%) 61.10 59.89 - 64.52 0.8205 times
Fri 27 February 2026 62.29 (1.33%) 60.63 57.90 - 63.13 1.2449 times
Fri 20 February 2026 61.47 (3.55%) 60.72 60.56 - 64.40 1.188 times
Fri 13 February 2026 59.36 (0%) 59.25 58.57 - 60.08 0.3916 times
Fri 13 February 2026 59.36 (-1%) 60.00 56.14 - 63.64 1.7549 times
Fri 06 February 2026 59.96 (-5.92%) 63.31 57.79 - 63.83 1.3032 times
Fri 30 January 2026 63.73 (-5.67%) 67.50 62.67 - 67.90 1.3637 times
Fri 23 January 2026 67.56 (1.95%) 65.66 64.18 - 67.63 0.6178 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 51.77 and 60.43

Monthly Target 150.25
Monthly Target 253.29
Monthly Target 358.906666666667
Monthly Target 461.95
Monthly Target 567.57

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 24 March 2026 56.34 (-9.55%) 61.10 55.86 - 64.52 0.8482 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.8119 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.2119 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.9106 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.706 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4614 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7502 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.5755 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 0.9857 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.7388 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.5585 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 48.83 and 63.38

Yearly Target 146.32
Yearly Target 251.33
Yearly Target 360.87
Yearly Target 465.88
Yearly Target 575.42

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Tue 24 March 2026 56.34 (-16.12%) 67.53 55.86 - 70.41 0.6258 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4229 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6579 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5102 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.8189 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.8675 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.6622 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6608 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3431 times
Fri 30 December 2016 106.28 (0%) 88.50 86.33 - 111.51 0.4307 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.58

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.41 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 57.27
12 day DMA 58.26
20 day DMA 59.76
35 day DMA 60.05
50 day DMA 61.82
100 day DMA 68
150 day DMA 84
200 day DMA 90.45

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1757.5857.51
12 day EMA58.1858.5158.65
20 day EMA59.1159.459.58
35 day EMA60.6660.9161.1
50 day EMA61.9362.1662.34

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2757.5257.32
12 day SMA58.2658.8859.29
20 day SMA59.7659.8660.05
35 day SMA60.0560.2460.41
50 day SMA61.8262.0962.32
100 day SMA6868.669.21
150 day SMA8484.3684.67
200 day SMA90.4590.6790.89

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top