ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets FiservInc

Strong intraday Stock price targets for FiservInc are 54.79 and 57.3

Intraday Target 154.17
Intraday Target 255.4
Intraday Target 356.676666666667
Intraday Target 457.91
Intraday Target 559.19

Daily price and volume Fiserv Inc

Date Closing Open Range Volume
Wed 25 March 2026 56.64 (0.53%) 57.13 55.44 - 57.95 0.9524 times
Tue 24 March 2026 56.34 (-2.37%) 57.38 55.86 - 57.38 1.1562 times
Mon 23 March 2026 57.71 (1.12%) 58.02 56.76 - 58.51 1.2084 times
Fri 20 March 2026 57.07 (0.09%) 57.00 56.33 - 57.42 0.5923 times
Thu 19 March 2026 57.02 (-2.04%) 57.06 56.08 - 58.29 0.5808 times
Tue 17 March 2026 58.21 (1.11%) 58.08 58.01 - 59.56 1.1253 times
Mon 16 March 2026 57.57 (1.46%) 56.92 56.63 - 57.62 1.2831 times
Fri 13 March 2026 56.74 (1.19%) 56.66 56.07 - 57.15 1.1509 times
Thu 12 March 2026 56.07 (-4.14%) 58.14 55.87 - 58.83 1.3671 times
Wed 11 March 2026 58.49 (-1.61%) 59.80 58.00 - 60.10 0.5834 times
Tue 10 March 2026 59.45 (-3%) 60.99 58.47 - 61.15 1.0403 times

 Daily chart FiservInc

Weekly price and charts FiservInc

Strong weekly Stock price targets for FiservInc FISV are 54.51 and 57.58

Weekly Target 153.79
Weekly Target 255.22
Weekly Target 356.863333333333
Weekly Target 458.29
Weekly Target 559.93

Weekly price and volumes for Fiserv Inc

Date Closing Open Range Volume
Wed 25 March 2026 56.64 (-0.75%) 58.02 55.44 - 58.51 0.5935 times
Fri 20 March 2026 57.07 (0.58%) 56.92 56.08 - 59.56 0.6409 times
Fri 13 March 2026 56.74 (-10.08%) 61.55 55.87 - 62.40 0.8363 times
Fri 06 March 2026 63.10 (1.3%) 61.10 59.89 - 64.52 0.8065 times
Fri 27 February 2026 62.29 (1.33%) 60.63 57.90 - 63.13 1.2237 times
Fri 20 February 2026 61.47 (3.55%) 60.72 60.56 - 64.40 1.1677 times
Fri 13 February 2026 59.36 (0%) 59.25 58.57 - 60.08 0.3849 times
Fri 13 February 2026 59.36 (-1%) 60.00 56.14 - 63.64 1.725 times
Fri 06 February 2026 59.96 (-5.92%) 63.31 57.79 - 63.83 1.281 times
Fri 30 January 2026 63.73 (-5.67%) 67.50 62.67 - 67.90 1.3405 times
Fri 23 January 2026 67.56 (1.95%) 65.66 64.18 - 67.63 0.6072 times

 weekly chart FiservInc

Monthly price and charts FiservInc

Strong monthly Stock price targets for FiservInc FISV are 51.5 and 60.58

Monthly Target 149.79
Monthly Target 253.21
Monthly Target 358.866666666667
Monthly Target 462.29
Monthly Target 567.95

Monthly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 25 March 2026 56.64 (-9.07%) 61.10 55.44 - 64.52 0.8968 times
Fri 27 February 2026 62.29 (-2.26%) 63.31 56.14 - 64.40 1.8023 times
Fri 30 January 2026 63.73 (-5.12%) 67.53 62.67 - 70.41 1.2055 times
Wed 31 December 2025 67.17 (9.27%) 61.44 60.46 - 69.43 1.9004 times
Fri 28 November 2025 61.47 (-46.19%) 63.60 59.56 - 66.95 0.7022 times
Tue 06 June 2023 114.23 (1.82%) 112.10 111.60 - 116.07 0.4589 times
Wed 31 May 2023 112.19 (-8.13%) 121.66 110.31 - 122.36 0.7462 times
Fri 28 April 2023 122.12 (8.04%) 112.57 111.08 - 122.39 0.5724 times
Fri 31 March 2023 113.03 (-1.79%) 114.74 103.99 - 119.48 0.9805 times
Tue 28 February 2023 115.09 (7.88%) 105.94 105.10 - 118.05 0.7348 times
Tue 31 January 2023 106.68 (5.55%) 101.72 98.81 - 107.15 0.5556 times

 monthly chart FiservInc

Yearly price and charts FiservInc

Strong yearly Stock price targets for FiservInc FISV are 48.56 and 63.53

Yearly Target 145.86
Yearly Target 251.25
Yearly Target 360.83
Yearly Target 466.22
Yearly Target 575.8

Yearly price and volumes Fiserv Inc

Date Closing Open Range Volume
Wed 25 March 2026 56.64 (-15.68%) 67.53 55.44 - 70.41 0.6339 times
Wed 31 December 2025 67.17 (-41.2%) 63.60 59.56 - 69.43 0.4226 times
Tue 06 June 2023 114.23 (13.02%) 101.72 98.81 - 122.39 0.6573 times
Fri 30 December 2022 101.07 (-2.62%) 103.86 87.03 - 110.99 1.5089 times
Fri 31 December 2021 103.79 (-8.84%) 113.75 92.06 - 127.34 1.8173 times
Thu 31 December 2020 113.86 (-1.53%) 116.00 73.50 - 125.05 1.8659 times
Tue 31 December 2019 115.63 (57.34%) 72.21 68.45 - 118.00 1.6607 times
Mon 31 December 2018 73.49 (-44.11%) 131.96 68.43 - 148.91 0.6603 times
Wed 27 December 2017 131.49 (23.72%) 106.82 73.25 - 133.36 0.3428 times
Fri 30 December 2016 106.28 (0%) 88.50 86.33 - 111.51 0.4303 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of FiservInc

Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fiserv Inc FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.

FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FiservInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FiservInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.

FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiserv Inc FISV

DMA (daily moving average) of Fiserv Inc FISV

DMA period DMA value
5 day DMA 56.96
12 day DMA 57.72
20 day DMA 59.63
35 day DMA 60.01
50 day DMA 61.59
100 day DMA 67.44
150 day DMA 83.65
200 day DMA 90.22

EMA (exponential moving average) of Fiserv Inc FISV

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9957.1757.58
12 day EMA57.9458.1858.51
20 day EMA58.8859.1259.41
35 day EMA60.4660.6860.94
50 day EMA61.7261.9362.16

SMA (simple moving average) of Fiserv Inc FISV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9657.2757.52
12 day SMA57.7258.2658.88
20 day SMA59.6359.7659.86
35 day SMA60.0160.0560.24
50 day SMA61.5961.8262.09
100 day SMA67.446868.6
150 day SMA83.658484.36
200 day SMA90.2290.4590.67

Videos related to: FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top