FiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FISV
- Forcast & Targets FISV
- FISV Experts view
- Tomorrow's Movement FISV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FISV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FiservInc
Strong intraday Stock price targets for FiservInc are 55.34 and 56.86
| Intraday Target 1 | 55.01 |
| Intraday Target 2 | 55.67 |
| Intraday Target 3 | 56.526666666667 |
| Intraday Target 4 | 57.19 |
| Intraday Target 5 | 58.05 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.34 (-2.37%) | 57.38 | 55.86 - 57.38 | 1.1461 times | Mon 23 March 2026 | 57.71 (1.12%) | 58.02 | 56.76 - 58.51 | 1.1979 times | Fri 20 March 2026 | 57.07 (0.09%) | 57.00 | 56.33 - 57.42 | 0.5872 times | Thu 19 March 2026 | 57.02 (-2.04%) | 57.06 | 56.08 - 58.29 | 0.5758 times | Tue 17 March 2026 | 58.21 (1.11%) | 58.08 | 58.01 - 59.56 | 1.1155 times | Mon 16 March 2026 | 57.57 (1.46%) | 56.92 | 56.63 - 57.62 | 1.2719 times | Fri 13 March 2026 | 56.74 (1.19%) | 56.66 | 56.07 - 57.15 | 1.1409 times | Thu 12 March 2026 | 56.07 (-4.14%) | 58.14 | 55.87 - 58.83 | 1.3552 times | Wed 11 March 2026 | 58.49 (-1.61%) | 59.80 | 58.00 - 60.10 | 0.5783 times | Tue 10 March 2026 | 59.45 (-3%) | 60.99 | 58.47 - 61.15 | 1.0313 times | Mon 09 March 2026 | 61.29 (-2.87%) | 61.55 | 59.97 - 62.40 | 0.5271 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 54.78 and 57.43
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.55 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.34 (-1.28%) | 58.02 | 55.86 - 58.51 | 0.4305 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.652 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 0.8508 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.8205 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.2449 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.188 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.3916 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 1.7549 times | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.3032 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.3637 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.6178 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 51.77 and 60.43
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 58.906666666667 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.34 (-9.55%) | 61.10 | 55.86 - 64.52 | 0.8482 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.8119 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.2119 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.9106 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.706 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4614 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7502 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5755 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9857 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7388 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.5585 times |
Yearly price and charts FiservInc
Strong yearly Stock price targets for FiservInc FISV are 48.83 and 63.38
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 60.87 |
| Yearly Target 4 | 65.88 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.34 (-16.12%) | 67.53 | 55.86 - 70.41 | 0.6258 times | Wed 31 December 2025 | 67.17 (-41.2%) | 63.60 | 59.56 - 69.43 | 0.4229 times | Tue 06 June 2023 | 114.23 (13.02%) | 101.72 | 98.81 - 122.39 | 0.6579 times | Fri 30 December 2022 | 101.07 (-2.62%) | 103.86 | 87.03 - 110.99 | 1.5102 times | Fri 31 December 2021 | 103.79 (-8.84%) | 113.75 | 92.06 - 127.34 | 1.8189 times | Thu 31 December 2020 | 113.86 (-1.53%) | 116.00 | 73.50 - 125.05 | 1.8675 times | Tue 31 December 2019 | 115.63 (57.34%) | 72.21 | 68.45 - 118.00 | 1.6622 times | Mon 31 December 2018 | 73.49 (-44.11%) | 131.96 | 68.43 - 148.91 | 0.6608 times | Wed 27 December 2017 | 131.49 (23.72%) | 106.82 | 73.25 - 133.36 | 0.3431 times | Fri 30 December 2016 | 106.28 (0%) | 88.50 | 86.33 - 111.51 | 0.4307 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FiservInc
Tomorrow's movement Prediction of Fiserv Inc FISV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fiserv Inc FISV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fiserv Inc FISV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fiserv Inc FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.58
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FiservInc (FISV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FiservInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FiservInc in short term and the sell signal is strong.
FiservInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FiservInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FiservInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and FiservInc FISV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FiservInc FISV stock. Volume based technical analysis of FiservInc FISV stock is negative.
FiservInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 58.26 |
| 20 day DMA | 59.76 |
| 35 day DMA | 60.05 |
| 50 day DMA | 61.82 |
| 100 day DMA | 68 |
| 150 day DMA | 84 |
| 200 day DMA | 90.45 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.58 | 57.51 |
| 12 day EMA | 58.18 | 58.51 | 58.65 |
| 20 day EMA | 59.11 | 59.4 | 59.58 |
| 35 day EMA | 60.66 | 60.91 | 61.1 |
| 50 day EMA | 61.93 | 62.16 | 62.34 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.52 | 57.32 |
| 12 day SMA | 58.26 | 58.88 | 59.29 |
| 20 day SMA | 59.76 | 59.86 | 60.05 |
| 35 day SMA | 60.05 | 60.24 | 60.41 |
| 50 day SMA | 61.82 | 62.09 | 62.32 |
| 100 day SMA | 68 | 68.6 | 69.21 |
| 150 day SMA | 84 | 84.36 | 84.67 |
| 200 day SMA | 90.45 | 90.67 | 90.89 |


