Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fiserv, Inc. FISV technical analysis buy or sell
Munafa technical analysis Fiserv, Inc. FISV technical analysis buy or sell Analysis of Fiserv, Inc. FISV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 67.50 | 67.81 | 67.95 | 66.94 |
| 24 Wed Dec | 67.95 | 67.72 | 68.10 | 67.05 |
| 23 Tue Dec | 67.72 | 68.39 | 68.82 | 67.58 |
| 22 Mon Dec | 68.61 | 67.91 | 69.11 | 67.67 |
| 19 Fri Dec | 67.92 | 68.03 | 68.69 | 67.48 |
Stock of Fiserv, Inc. closed at 67.50 and it opened at 67.81
It moved inside a range of 66.94 and 67.95
52 week High is 122.39 and 52 week Low is 59.56
Financial Year High is 122.39 and Low is 59.56
This year High is 69.43 and Low is 59.56
Fiserv, Inc. FISV Daily Analysis to buy or sell
As per my analysis of Fiserv, Inc. FISV, 12 day returns for Fiserv, Inc. FISV have been positive, with total returns of 0.93000000000001, which is 1.4% with investment starting at 66.57.
An investment of 100,000 bucks in Fiserv, Inc. would have become 101400 bucks today.
Fiserv, Inc. FISV moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Fiserv, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fiserv, Inc. FISV at this time.
It appears as if Fiserv, Inc. FISV gave a large move recently.
Stock of Fiserv, Inc. (FISV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Fiserv, Inc. is bullish for shortterm, and stock might move up till 68.8 or till 71.2. Use a stoploss of 66.74 and if this stock hits its stoploss, then it can fall down till 64.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fiserv, Inc. FISV
Candle stick analysis of Fiserv, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.2
Fiserv, Inc. is moving towards a high expiry
Fiserv, Inc. is forming a DOJI candle
Candle stick analysis of Fiserv, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 1.6 HC: 0.2 LC: 1.3 OC: 0.6
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.6
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 1.8
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1
Fiserv, Inc. is moving towards a low expiry
Fiserv, Inc. FISV Weekly Analysis to buy or sell
As per my analysis of Fiserv, Inc. FISV, 12 week returns for Fiserv, Inc. FISV have been negative, with total returns of -52.04, which is -43.53% with investment starting at 119.54.
An investment of 100,000 bucks in Fiserv, Inc. would have become 56470 bucks today.
Fiserv, Inc. FISV moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of Fiserv, Inc. FISV
Candle stick analysis of Fiserv, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.8
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 3.4 HC: 2.2 LC: 1.1 OC: 0.2
Fiserv, Inc. is moving towards a low expiry
Fiserv, Inc. is forming a DOJI candle
Candle stick analysis of Fiserv, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 6 HC: 0.9 LC: 5.1 OC: 4.6
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 12 HC: 2.2 LC: 9.6 OC: 10.2
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 4.4 HC: 1.5 LC: 2.8 OC: 2.3
Fiserv, Inc. is moving towards a high expiry
Fiserv, Inc. FISV Monthly Analysis to buy or sell
As per my analysis of Fiserv, Inc. FISV, 12 month returns for Fiserv, Inc. FISV have been negative, with total returns of -26.07, which is -27.86% with investment starting at 93.57.
An investment of 100,000 bucks in Fiserv, Inc. would have become 72140 bucks today.
Fiserv, Inc. FISV moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 7.7% of returns per month.
Monthly Candle Stick analysis of Fiserv, Inc. FISV
Candle stick analysis of Fiserv, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 14.8 HC: 2.9 LC: 11.6 OC: 13
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 12.4 HC: 8.9 LC: 3.2 OC: 5.3
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 06 Tue Jun 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 5.2 HC: 1.6 LC: 3.6 OC: 2
Fiserv, Inc. is moving towards a high expiry
Candle stick analysis of Fiserv, Inc. as on 26 Fri May 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 9.2 HC: 7.6 LC: 1.5 OC: 0.6
Fiserv, Inc. is moving towards a low expiry
Candle stick analysis of Fiserv, Inc. as on 28 Fri Apr 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fiserv, Inc. are:
HL: 10.2 HC: 0.2 LC: 9.9 OC: 8.7
Fiserv, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Fiserv, Inc. FISV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
