NASDAQ Stock FISV Historical charts - Fiserv, Inc.

Historical charts for Stock FISV - Share Fiserv, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 113.06
  • 12Day Average: 114.41
  • 20Day Average: 116.39
  • 50Day Average: 116.41
  • 100Day Average: 113.93
  • 150Day Average: 109.57

FISV Indicators & signals

Indicator MACD (12,26,9)

114.46, 115.75, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 18.02, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jun 2023 114.23 112.48 to 116.07 1.78% 5.94 times
05 Mon Jun 2023 112.23 111.77 to 114.29 -1.47% 1.1 times
02 Fri Jun 2023 113.90 112.85 to 114.35 1.02% 0.85 times
01 Thu Jun 2023 112.75 111.60 to 113.23 0.5% 0.76 times
31 Wed May 2023 112.19 110.31 to 112.96 -0.68% 3.07 times
30 Tue May 2023 112.96 111.38 to 113.83 -0.71% 0.76 times
26 Fri May 2023 113.77 112.10 to 114.00 0% 0.75 times
26 Fri May 2023 113.77 112.10 to 114.00 0.85% 0.75 times
25 Thu May 2023 112.81 112.49 to 116.05 -3.14% 1.05 times
24 Wed May 2023 116.47 115.92 to 117.84 -1.52% 0.49 times
23 Tue May 2023 118.27 117.75 to 119.84 -1.06% 0.41 times
22 Mon May 2023 119.54 119.33 to 120.26 0% 0.38 times

Technical analysis forecast for FISV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FISV FISV at this time. Stock is falling and might fall more.

It appears as if FISV FISV gave a large move recently.

Stock of FISV (FISV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FISV is bearish for shortterm, and stock might move down till 112.4 or till 108.7. Use a stoploss of 115.4 and if the stock hits stoploss, then it can shoot up till 118.43

Tomorrow's movement Prediction of FISV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FISV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FISV Historical charts - Share Fiserv, Inc.

Videos related to: NASDAQ Stock FISV Historical charts - Share Fiserv, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FISV Historical charts - Share Fiserv, Inc.

 

Back to top