ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FISV Historical charts - Fiserv, Inc.

Historical charts for Stock FISV - Share Fiserv, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 57.39
  • 12Day Average: 56.21
  • 20Day Average: 56.53
  • 50Day Average: 59.03
  • 100Day Average: 62.49
  • 150Day Average: 78.85

FISV Indicators & signals

Indicator MACD (12,26,9)

57, 57.58, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 27.54, 21.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 59.02 58.53 to 59.62 0.39% 0.83 times
13 Mon Apr 2026 58.79 55.70 to 59.05 4.8% 1.38 times
10 Fri Apr 2026 56.10 55.47 to 56.67 -0.57% 0.54 times
09 Thu Apr 2026 56.42 55.19 to 56.54 -0.37% 0.64 times
08 Wed Apr 2026 56.63 56.48 to 58.19 2.37% 1.44 times
07 Tue Apr 2026 55.32 54.92 to 56.60 -1.78% 1.04 times
06 Mon Apr 2026 56.32 56.21 to 57.34 0.23% 0.8 times
02 Thu Apr 2026 56.19 54.11 to 57.20 1.33% 1.28 times
01 Wed Apr 2026 55.45 53.78 to 56.48 -0.63% 0.64 times
31 Tue Mar 2026 55.80 54.12 to 56.12 2.29% 1.4 times
30 Mon Mar 2026 54.55 53.68 to 55.08 1.21% 0.83 times
27 Fri Mar 2026 53.90 52.91 to 55.01 -2.97% 1.51 times

Technical analysis forecast of FISV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISV FISV at this time. Stock is rising and might rise more.

It appears as if FISV FISV gave a large move recently.

Stock of FISV (FISV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FISV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FISV stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 57.21 as target. However if you take a buy trade in FISV, then use 58.5 as stoploss and 60 as target.

Tomorrow's movement Prediction of FISV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FISV Historical charts - Share Fiserv, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FISV Historical charts - Share Fiserv, Inc.

 

Back to top