ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FISV Historical charts - Fiserv, Inc.

Historical charts for Stock FISV - Share Fiserv, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 67.1
  • 12Day Average: 67.67
  • 20Day Average: 67.73
  • 50Day Average: 69.59
  • 100Day Average: 92.94
  • 150Day Average: 98.85

FISV Indicators & signals

Indicator MACD (12,26,9)

67.51, 68.68, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

24.05, 15.54, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FISV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 66.27 66.08 to 67.00 -0.82% 0.57 times
15 Thu Jan 2026 66.82 66.47 to 68.08 -1.01% 0.69 times
14 Wed Jan 2026 67.50 66.42 to 67.51 1.14% 0.82 times
13 Tue Jan 2026 66.74 65.97 to 68.68 -2.1% 0.7 times
12 Mon Jan 2026 68.17 67.22 to 69.53 -2.41% 1.05 times
09 Fri Jan 2026 69.85 68.77 to 70.15 0.46% 0.89 times
08 Thu Jan 2026 69.53 68.04 to 70.41 1.19% 0.57 times
07 Wed Jan 2026 68.71 67.46 to 69.27 -0.06% 2.29 times
06 Tue Jan 2026 68.75 66.72 to 68.96 2.63% 0.68 times
05 Mon Jan 2026 66.99 64.51 to 68.03 2.13% 1.25 times
02 Fri Jan 2026 65.59 65.07 to 67.53 -2.35% 1.06 times
31 Wed Dec 2025 67.17 67.16 to 67.99 -0.55% 0.37 times

Technical analysis forecast for FISV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FISV FISV at this time. Stock is falling and might fall more.

It appears as if FISV FISV gave a large move recently.

Stock of FISV (FISV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FISV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FISV stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 65.7 as target. However if you take a buy trade in FISV, then use 66.9 as stoploss and 67.91 as target.

Tomorrow's movement Prediction of FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FISV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.18

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FISV Historical charts - Share Fiserv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FISV Historical charts - Share Fiserv, Inc.

 

Back to top