ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FISV Historical charts - Fiserv, Inc.

Historical charts for Stock FISV - Share Fiserv, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 62.25
  • 12Day Average: 62.46
  • 20Day Average: 60.78
  • 50Day Average: 59.5
  • 100Day Average: 62.45
  • 150Day Average: 73.91

FISV Indicators & signals

Indicator MACD (12,26,9)

61.77, 60.7, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

25.3, 26.26, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FISV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 62.82 62.00 to 64.03 1.09% 1.14 times
01 Fri May 2026 62.14 62.05 to 63.92 -0.81% 1.11 times
30 Thu Apr 2026 62.65 60.49 to 62.75 1.02% 1.39 times
29 Wed Apr 2026 62.02 61.17 to 62.46 0.68% 1.31 times
28 Tue Apr 2026 61.60 61.12 to 62.37 0.51% 1.12 times
27 Mon Apr 2026 61.29 60.40 to 61.61 0.76% 0.51 times
24 Fri Apr 2026 60.83 60.28 to 62.62 -1.17% 0.61 times
23 Thu Apr 2026 61.55 60.57 to 62.86 -2.72% 1.31 times
22 Wed Apr 2026 63.27 62.46 to 64.38 0.02% 0.55 times
21 Tue Apr 2026 63.26 62.93 to 65.29 -1.39% 1.26 times
20 Mon Apr 2026 64.15 62.77 to 65.06 0.28% 0.84 times
17 Fri Apr 2026 63.97 62.56 to 64.34 2.45% 1.41 times

Technical analysis forecast of FISV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FISV FISV at this time. Stock is rising and might rise more.

It appears as if FISV FISV gave a large move recently.

Stock of FISV (FISV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FISV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.7 as stoploss in an intra day sell trade for a target of 61.05. However, stock will show a bullish move above 63.7.

Tomorrow's movement Prediction of FISV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FISV is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FISV Historical charts - Share Fiserv, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FISV Historical charts - Share Fiserv, Inc.

 

Back to top